{"fund_details":{"scheme_code":128579,"scheme_name":"Kotak FMP Series 148 (388 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01N18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7973,"day_change_pct":0.0672},{"nav_date":"2017-03-31","nav":12.7887,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.7866,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7844,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":12.78,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7712,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.769,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7668,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7645,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.7578,"day_change_pct":0.1106},{"nav_date":"2017-03-16","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7414,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7392,"day_change_pct":0.0699},{"nav_date":"2017-03-10","nav":12.7303,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7281,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7259,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7236,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7214,"day_change_pct":0.0511},{"nav_date":"2017-03-03","nav":12.7149,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7127,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7105,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.7082,"day_change_pct":0.0291},{"nav_date":"2017-02-27","nav":12.7045,"day_change_pct":0.0701},{"nav_date":"2017-02-23","nav":12.6956,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.6933,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.6888,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":12.6822,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.68,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6778,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6756,"day_change_pct":0.0118},{"nav_date":"2017-02-13","nav":12.6741,"day_change_pct":0.0616},{"nav_date":"2017-02-10","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6641,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":12.6596,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6573,"day_change_pct":0.053},{"nav_date":"2017-02-03","nav":12.6506,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6484,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.6461,"day_change_pct":0.0198},{"nav_date":"2017-01-31","nav":12.6436,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6412,"day_change_pct":0.0475},{"nav_date":"2017-01-27","nav":12.6352,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6308,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.6285,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":12.6263,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":12.6194,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6169,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":12.6144,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":12.6118,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.6098,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.603,"day_change_pct":0.0206},{"nav_date":"2017-01-12","nav":12.6004,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5981,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.5963,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.5943,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":12.5877,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.5857,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5835,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5809,"day_change_pct":0.0286},{"nav_date":"2017-01-02","nav":12.5773,"day_change_pct":0.07},{"nav_date":"2016-12-30","nav":12.5685,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":12.5662,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.5632,"day_change_pct":0.0191},{"nav_date":"2016-12-27","nav":12.5608,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":12.5593,"day_change_pct":0.0454},{"nav_date":"2016-12-23","nav":12.5536,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":12.5515,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5471,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5449,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":12.538,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.5375,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.536,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.533,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":12.5231,"day_change_pct":0.02},{"nav_date":"2016-12-08","nav":12.5206,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":12.5185,"day_change_pct":-0.0455},{"nav_date":"2016-12-06","nav":12.5242,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.5215,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.5149,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.5144,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5122,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.5094,"day_change_pct":0.0208},{"nav_date":"2016-11-28","nav":12.5068,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.5062,"day_change_pct":0.02},{"nav_date":"2016-11-24","nav":12.5037,"day_change_pct":0.0448},{"nav_date":"2016-11-23","nav":12.4981,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":12.4937,"day_change_pct":0.0296},{"nav_date":"2016-11-21","nav":12.49,"day_change_pct":0.0625},{"nav_date":"2016-11-18","nav":12.4822,"day_change_pct":0.0208},{"nav_date":"2016-11-17","nav":12.4796,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":12.4776,"day_change_pct":0.065},{"nav_date":"2016-11-15","nav":12.4695,"day_change_pct":0.1229},{"nav_date":"2016-11-11","nav":12.4542,"day_change_pct":0.0201},{"nav_date":"2016-11-10","nav":12.4517,"day_change_pct":0.0313},{"nav_date":"2016-11-09","nav":12.4478,"day_change_pct":0.0522},{"nav_date":"2016-11-08","nav":12.4413,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.4392,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.4323,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4299,"day_change_pct":0.0153},{"nav_date":"2016-11-02","nav":12.428,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":12.4252,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":12.4164,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.4144,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.4124,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.4111,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":12.4089,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":12.4018,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":12.3996,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":12.3976,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3979,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.3959,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":12.3897,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":12.3874,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.3818,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":12.376,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.3737,"day_change_pct":0.0388},{"nav_date":"2016-10-05","nav":12.3689,"day_change_pct":0.0526},{"nav_date":"2016-10-04","nav":12.3624,"day_change_pct":0.0445},{"nav_date":"2016-10-03","nav":12.3569,"day_change_pct":0.0705},{"nav_date":"2016-09-30","nav":12.3482,"day_change_pct":0.0259},{"nav_date":"2016-09-29","nav":12.345,"day_change_pct":0.0146},{"nav_date":"2016-09-28","nav":12.3432,"day_change_pct":0.0219},{"nav_date":"2016-09-27","nav":12.3405,"day_change_pct":0.034},{"nav_date":"2016-09-26","nav":12.3363,"day_change_pct":0.0803},{"nav_date":"2016-09-23","nav":12.3264,"day_change_pct":0.0292},{"nav_date":"2016-09-22","nav":12.3228,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.3198,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":12.318,"day_change_pct":0.0341},{"nav_date":"2016-09-19","nav":12.3138,"day_change_pct":0.065},{"nav_date":"2016-09-16","nav":12.3058,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.3034,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.3014,"day_change_pct":0.0447},{"nav_date":"2016-09-12","nav":12.2959,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.2893,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.2872,"day_change_pct":0.0244},{"nav_date":"2016-09-07","nav":12.2842,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.2806,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.2711,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2679,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":12.265,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":12.2621,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.2611,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2512,"day_change_pct":0.022},{"nav_date":"2016-08-24","nav":12.2485,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":12.2467,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.245,"day_change_pct":0.0588},{"nav_date":"2016-08-19","nav":12.2378,"day_change_pct":0.0262},{"nav_date":"2016-08-18","nav":12.2346,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2303,"day_change_pct":0.0827},{"nav_date":"2016-08-12","nav":12.2202,"day_change_pct":0.0278},{"nav_date":"2016-08-11","nav":12.2168,"day_change_pct":0.0442},{"nav_date":"2016-08-10","nav":12.2114,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.2083,"day_change_pct":0.0246},{"nav_date":"2016-08-08","nav":12.2053,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.199,"day_change_pct":0.0123},{"nav_date":"2016-08-04","nav":12.1975,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":12.194,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.192,"day_change_pct":0.0148},{"nav_date":"2016-08-01","nav":12.1902,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.1829,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.1806,"day_change_pct":0.0271},{"nav_date":"2016-07-27","nav":12.1773,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.1751,"day_change_pct":0.0526},{"nav_date":"2016-07-25","nav":12.1687,"day_change_pct":0.0584},{"nav_date":"2016-07-22","nav":12.1616,"day_change_pct":0.0255},{"nav_date":"2016-07-21","nav":12.1585,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.1559,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.1523,"day_change_pct":0.0354},{"nav_date":"2016-07-18","nav":12.148,"day_change_pct":0.0494},{"nav_date":"2016-07-15","nav":12.142,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.1388,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":12.1347,"day_change_pct":0.0495},{"nav_date":"2016-07-12","nav":12.1287,"day_change_pct":0.0379},{"nav_date":"2016-07-11","nav":12.1241,"day_change_pct":0.0834},{"nav_date":"2016-07-08","nav":12.114,"day_change_pct":0.0206},{"nav_date":"2016-07-07","nav":12.1115,"day_change_pct":0.0562},{"nav_date":"2016-07-05","nav":12.1047,"day_change_pct":0.0463},{"nav_date":"2016-07-04","nav":12.0991,"day_change_pct":0.0802},{"nav_date":"2016-07-01","nav":12.0894,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":12.086,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.0827,"day_change_pct":0.0132},{"nav_date":"2016-06-28","nav":12.0811,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0787,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.0714,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":12.0689,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0661,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.0625,"day_change_pct":0.0299},{"nav_date":"2016-06-20","nav":12.0589,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.0514,"day_change_pct":0.0224},{"nav_date":"2016-06-16","nav":12.0487,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":12.0453,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":12.0429,"day_change_pct":0.0125},{"nav_date":"2016-06-13","nav":12.0414,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.0343,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":12.0311,"day_change_pct":0.0349},{"nav_date":"2016-06-08","nav":12.0269,"day_change_pct":0.0291},{"nav_date":"2016-06-07","nav":12.0234,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":12.02,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":12.0118,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":12.0097,"day_change_pct":0.0208},{"nav_date":"2016-06-01","nav":12.0072,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":12.0045,"day_change_pct":0.0125},{"nav_date":"2016-05-30","nav":12.003,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":11.9961,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":11.9934,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.9909,"day_change_pct":0.025},{"nav_date":"2016-05-24","nav":11.9879,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":11.9863,"day_change_pct":0.066},{"nav_date":"2016-05-20","nav":11.9784,"day_change_pct":0.0109},{"nav_date":"2016-05-19","nav":11.9771,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":11.975,"day_change_pct":0.056},{"nav_date":"2016-05-17","nav":11.9683,"day_change_pct":0.0334},{"nav_date":"2016-05-16","nav":11.9643,"day_change_pct":0.0443},{"nav_date":"2016-05-13","nav":11.959,"day_change_pct":0.0151},{"nav_date":"2016-05-12","nav":11.9572,"day_change_pct":0.0335},{"nav_date":"2016-05-11","nav":11.9532,"day_change_pct":0.0192},{"nav_date":"2016-05-10","nav":11.9509,"day_change_pct":0.031},{"nav_date":"2016-05-09","nav":11.9472,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":11.9396,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":11.937,"day_change_pct":0.0176},{"nav_date":"2016-05-04","nav":11.9349,"day_change_pct":0.0251},{"nav_date":"2016-05-03","nav":11.9319,"day_change_pct":0.0176},{"nav_date":"2016-05-02","nav":11.9298,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":11.9232,"day_change_pct":0.0193},{"nav_date":"2016-04-28","nav":11.9209,"day_change_pct":-0.0327},{"nav_date":"2016-04-27","nav":11.9248,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9237,"day_change_pct":0.0319},{"nav_date":"2016-04-25","nav":11.9199,"day_change_pct":0.0403},{"nav_date":"2016-04-22","nav":11.9151,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.9128,"day_change_pct":0.0109},{"nav_date":"2016-04-20","nav":11.9115,"day_change_pct":0.0294},{"nav_date":"2016-04-18","nav":11.908,"day_change_pct":0.1059},{"nav_date":"2016-04-13","nav":11.8954,"day_change_pct":0.0353},{"nav_date":"2016-04-12","nav":11.8912,"day_change_pct":0.0463},{"nav_date":"2016-04-11","nav":11.8857,"day_change_pct":0.0909},{"nav_date":"2016-04-07","nav":11.8749,"day_change_pct":0.0211},{"nav_date":"2016-04-06","nav":11.8724,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":11.8708,"day_change_pct":0.0843},{"nav_date":"2016-04-04","nav":11.8608,"day_change_pct":0.1731},{"nav_date":"2016-03-31","nav":11.8403,"day_change_pct":0.1209},{"nav_date":"2016-03-30","nav":11.826,"day_change_pct":0.0279},{"nav_date":"2016-03-29","nav":11.8227,"day_change_pct":0.0034},{"nav_date":"2016-03-28","nav":11.8223,"day_change_pct":0.1067},{"nav_date":"2016-03-23","nav":11.8097,"day_change_pct":0.0059},{"nav_date":"2016-03-22","nav":11.809,"day_change_pct":0.0076},{"nav_date":"2016-03-21","nav":11.8081,"day_change_pct":0.0941},{"nav_date":"2016-03-18","nav":11.797,"day_change_pct":0.0348}],"total":721,"page":1,"page_size":250}