{"fund_details":{"scheme_code":128578,"scheme_name":"Kotak FMP Series 148 (388 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01M92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7521,"day_change_pct":-0.0157},{"nav_date":"2017-03-31","nav":12.7541,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.752,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7499,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.7456,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.7391,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7348,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7326,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7304,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.7238,"day_change_pct":0.2032},{"nav_date":"2017-03-16","nav":12.698,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6958,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6936,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6827,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6761,"day_change_pct":0.0505},{"nav_date":"2017-03-03","nav":12.6697,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6654,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6632,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":12.6595,"day_change_pct":0.0688},{"nav_date":"2017-02-23","nav":12.6508,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6486,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":12.6442,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.6377,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6355,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6311,"day_change_pct":0.0111},{"nav_date":"2017-02-13","nav":12.6297,"day_change_pct":0.0602},{"nav_date":"2017-02-10","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":12.6155,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6133,"day_change_pct":0.0524},{"nav_date":"2017-02-03","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":12.6045,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.6023,"day_change_pct":0.0198},{"nav_date":"2017-01-31","nav":12.5998,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5974,"day_change_pct":0.0461},{"nav_date":"2017-01-27","nav":12.5916,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.5872,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5849,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5828,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.576,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5736,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5711,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5685,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.5666,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.56,"day_change_pct":0.0207},{"nav_date":"2017-01-12","nav":12.5574,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5551,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5534,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.5514,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.545,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.543,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5408,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5382,"day_change_pct":0.0279},{"nav_date":"2017-01-02","nav":12.5347,"day_change_pct":0.0687},{"nav_date":"2016-12-30","nav":12.5261,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":12.5237,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":12.5185,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.517,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":12.5114,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.5094,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5072,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.5051,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5029,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.4961,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.4956,"day_change_pct":0.0112},{"nav_date":"2016-12-14","nav":12.4942,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":12.4912,"day_change_pct":0.0777},{"nav_date":"2016-12-09","nav":12.4815,"day_change_pct":0.0192},{"nav_date":"2016-12-08","nav":12.4791,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":12.477,"day_change_pct":-0.0465},{"nav_date":"2016-12-06","nav":12.4828,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":12.48,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.4735,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4731,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.4709,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.4682,"day_change_pct":0.0201},{"nav_date":"2016-11-28","nav":12.4657,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.4651,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4627,"day_change_pct":0.0442},{"nav_date":"2016-11-23","nav":12.4572,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":12.4528,"day_change_pct":0.0297},{"nav_date":"2016-11-21","nav":12.4491,"day_change_pct":0.0611},{"nav_date":"2016-11-18","nav":12.4415,"day_change_pct":0.0209},{"nav_date":"2016-11-17","nav":12.4389,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":12.4369,"day_change_pct":0.0644},{"nav_date":"2016-11-15","nav":12.4289,"day_change_pct":0.1216},{"nav_date":"2016-11-11","nav":12.4138,"day_change_pct":0.0201},{"nav_date":"2016-11-10","nav":12.4113,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":12.4075,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":12.401,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.3989,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.3922,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3899,"day_change_pct":0.0153},{"nav_date":"2016-11-02","nav":12.388,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":12.3852,"day_change_pct":0.0695},{"nav_date":"2016-10-28","nav":12.3766,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3746,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3726,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":12.3714,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":12.3692,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.3623,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3601,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.3582,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3585,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3565,"day_change_pct":0.0494},{"nav_date":"2016-10-14","nav":12.3504,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3482,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":12.3427,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.337,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.3347,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":12.3301,"day_change_pct":0.0527},{"nav_date":"2016-10-04","nav":12.3236,"day_change_pct":0.0446},{"nav_date":"2016-10-03","nav":12.3181,"day_change_pct":0.0699},{"nav_date":"2016-09-30","nav":12.3095,"day_change_pct":0.0252},{"nav_date":"2016-09-29","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2016-09-28","nav":12.3046,"day_change_pct":0.0211},{"nav_date":"2016-09-27","nav":12.302,"day_change_pct":0.0342},{"nav_date":"2016-09-26","nav":12.2978,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":12.2881,"day_change_pct":0.0293},{"nav_date":"2016-09-22","nav":12.2845,"day_change_pct":0.0236},{"nav_date":"2016-09-21","nav":12.2816,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2798,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2757,"day_change_pct":0.0652},{"nav_date":"2016-09-16","nav":12.2677,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2654,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.2634,"day_change_pct":0.0441},{"nav_date":"2016-09-12","nav":12.258,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2515,"day_change_pct":0.0163},{"nav_date":"2016-09-08","nav":12.2495,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2465,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":12.243,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.2336,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":12.2304,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2276,"day_change_pct":0.0229},{"nav_date":"2016-08-30","nav":12.2248,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.2238,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.2163,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2141,"day_change_pct":0.0221},{"nav_date":"2016-08-24","nav":12.2114,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.2097,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.208,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.2009,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":12.1978,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1935,"day_change_pct":0.0813},{"nav_date":"2016-08-12","nav":12.1836,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1803,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.1749,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.1718,"day_change_pct":0.0238},{"nav_date":"2016-08-08","nav":12.1689,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.1627,"day_change_pct":0.0115},{"nav_date":"2016-08-04","nav":12.1613,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":12.1578,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1558,"day_change_pct":0.014},{"nav_date":"2016-08-01","nav":12.1541,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":12.1469,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.1446,"day_change_pct":0.0264},{"nav_date":"2016-07-27","nav":12.1414,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.1392,"day_change_pct":0.0527},{"nav_date":"2016-07-25","nav":12.1328,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.1259,"day_change_pct":0.0256},{"nav_date":"2016-07-21","nav":12.1228,"day_change_pct":0.0206},{"nav_date":"2016-07-20","nav":12.1203,"day_change_pct":0.0297},{"nav_date":"2016-07-19","nav":12.1167,"day_change_pct":0.0355},{"nav_date":"2016-07-18","nav":12.1124,"day_change_pct":0.0479},{"nav_date":"2016-07-15","nav":12.1066,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.1034,"day_change_pct":0.0339},{"nav_date":"2016-07-13","nav":12.0993,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":12.0934,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.0888,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":12.0788,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":12.0764,"day_change_pct":0.0555},{"nav_date":"2016-07-05","nav":12.0697,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":12.0641,"day_change_pct":0.0788},{"nav_date":"2016-07-01","nav":12.0546,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":12.0512,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.048,"day_change_pct":0.0133},{"nav_date":"2016-06-28","nav":12.0464,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.044,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":12.0368,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":12.0344,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.0316,"day_change_pct":0.0299},{"nav_date":"2016-06-21","nav":12.028,"day_change_pct":0.0291},{"nav_date":"2016-06-20","nav":12.0245,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0171,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":12.0144,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":12.0111,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":12.0088,"day_change_pct":0.0133},{"nav_date":"2016-06-13","nav":12.0072,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":12.0003,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":11.9972,"day_change_pct":0.035},{"nav_date":"2016-06-08","nav":11.993,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":11.9895,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":11.9861,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":11.9781,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":11.976,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":11.9735,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9709,"day_change_pct":0.0117},{"nav_date":"2016-05-30","nav":11.9695,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":11.9627,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.96,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9576,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":11.9546,"day_change_pct":0.0134},{"nav_date":"2016-05-23","nav":11.953,"day_change_pct":0.0653},{"nav_date":"2016-05-20","nav":11.9452,"day_change_pct":0.01},{"nav_date":"2016-05-19","nav":11.944,"day_change_pct":0.0167},{"nav_date":"2016-05-18","nav":11.942,"day_change_pct":0.0561},{"nav_date":"2016-05-17","nav":11.9353,"day_change_pct":0.0327},{"nav_date":"2016-05-16","nav":11.9314,"day_change_pct":0.0444},{"nav_date":"2016-05-13","nav":11.9261,"day_change_pct":0.0143},{"nav_date":"2016-05-12","nav":11.9244,"day_change_pct":0.0336},{"nav_date":"2016-05-11","nav":11.9204,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":11.9181,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":11.9145,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":11.907,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":11.9044,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":11.9024,"day_change_pct":0.0244},{"nav_date":"2016-05-03","nav":11.8995,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":11.8974,"day_change_pct":0.0547},{"nav_date":"2016-04-29","nav":11.8909,"day_change_pct":0.0193},{"nav_date":"2016-04-28","nav":11.8886,"day_change_pct":-0.0328},{"nav_date":"2016-04-27","nav":11.8925,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":11.8915,"day_change_pct":0.0311},{"nav_date":"2016-04-25","nav":11.8878,"day_change_pct":0.0396},{"nav_date":"2016-04-22","nav":11.8831,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8808,"day_change_pct":0.0109},{"nav_date":"2016-04-20","nav":11.8795,"day_change_pct":0.0286},{"nav_date":"2016-04-18","nav":11.8761,"day_change_pct":0.1045},{"nav_date":"2016-04-13","nav":11.8637,"day_change_pct":0.0354},{"nav_date":"2016-04-12","nav":11.8595,"day_change_pct":0.0464},{"nav_date":"2016-04-11","nav":11.854,"day_change_pct":0.0895},{"nav_date":"2016-04-07","nav":11.8434,"day_change_pct":0.0203},{"nav_date":"2016-04-06","nav":11.841,"day_change_pct":0.0127},{"nav_date":"2016-04-05","nav":11.8395,"day_change_pct":0.0845},{"nav_date":"2016-04-04","nav":11.8295,"day_change_pct":0.1719},{"nav_date":"2016-03-31","nav":11.8092,"day_change_pct":0.1212},{"nav_date":"2016-03-30","nav":11.7949,"day_change_pct":0.028},{"nav_date":"2016-03-29","nav":11.7916,"day_change_pct":0.0025},{"nav_date":"2016-03-28","nav":11.7913,"day_change_pct":0.1053},{"nav_date":"2016-03-23","nav":11.7789,"day_change_pct":0.0051},{"nav_date":"2016-03-22","nav":11.7783,"day_change_pct":0.0076},{"nav_date":"2016-03-21","nav":11.7774,"day_change_pct":0.0935},{"nav_date":"2016-03-18","nav":11.7664,"day_change_pct":0.0349}],"total":721,"page":1,"page_size":250}