{"fund_details":{"scheme_code":128576,"scheme_name":"Kotak FMP Series 147 (384 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9719,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9698,"day_change_pct":0.1442},{"nav_date":"2015-03-31","nav":10.954,"day_change_pct":0.0274},{"nav_date":"2015-03-30","nav":10.951,"day_change_pct":0.1216},{"nav_date":"2015-03-27","nav":10.9377,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9352,"day_change_pct":0.0192},{"nav_date":"2015-03-25","nav":10.9331,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9305,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9279,"day_change_pct":0.0714},{"nav_date":"2015-03-20","nav":10.9201,"day_change_pct":0.0174},{"nav_date":"2015-03-19","nav":10.9182,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9131,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.9105,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.9029,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2015-03-10","nav":10.8952,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8927,"day_change_pct":0.0937},{"nav_date":"2015-03-05","nav":10.8825,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8749,"day_change_pct":0.0718},{"nav_date":"2015-02-27","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8646,"day_change_pct":0.0543},{"nav_date":"2015-02-25","nav":10.8587,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8562,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.8536,"day_change_pct":0.0691},{"nav_date":"2015-02-20","nav":10.8461,"day_change_pct":0.047},{"nav_date":"2015-02-18","nav":10.841,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.8359,"day_change_pct":0.0656},{"nav_date":"2015-02-13","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.8265,"day_change_pct":0.0388},{"nav_date":"2015-02-11","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8198,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8174,"day_change_pct":0.0675},{"nav_date":"2015-02-06","nav":10.8101,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8076,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8052,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8028,"day_change_pct":0.0176},{"nav_date":"2015-02-02","nav":10.8009,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.7913,"day_change_pct":0.0195},{"nav_date":"2015-01-28","nav":10.7892,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.7868,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.7773,"day_change_pct":0.0195},{"nav_date":"2015-01-22","nav":10.7752,"day_change_pct":0.0278},{"nav_date":"2015-01-21","nav":10.7722,"day_change_pct":0.0139},{"nav_date":"2015-01-20","nav":10.7707,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.7685,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":10.7619,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7596,"day_change_pct":0.0446},{"nav_date":"2015-01-14","nav":10.7548,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7499,"day_change_pct":0.0614},{"nav_date":"2015-01-09","nav":10.7433,"day_change_pct":0.0214},{"nav_date":"2015-01-08","nav":10.741,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7341,"day_change_pct":0.0699},{"nav_date":"2015-01-02","nav":10.7266,"day_change_pct":0.0298},{"nav_date":"2015-01-01","nav":10.7234,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7204,"day_change_pct":0.028},{"nav_date":"2014-12-30","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2014-12-29","nav":10.7149,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.7079,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.7035,"day_change_pct":0.0187},{"nav_date":"2014-12-23","nav":10.7015,"day_change_pct":0.0178},{"nav_date":"2014-12-22","nav":10.6996,"day_change_pct":0.0589},{"nav_date":"2014-12-19","nav":10.6933,"day_change_pct":0.0187},{"nav_date":"2014-12-18","nav":10.6913,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.689,"day_change_pct":0.014},{"nav_date":"2014-12-16","nav":10.6875,"day_change_pct":0.0131},{"nav_date":"2014-12-15","nav":10.6861,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.6792,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.6771,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.6748,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6724,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6699,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.6629,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6606,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.6554,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":10.6532,"day_change_pct":0.0705},{"nav_date":"2014-11-28","nav":10.6457,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6435,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.641,"day_change_pct":0.0197},{"nav_date":"2014-11-25","nav":10.6389,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.6366,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.6298,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6275,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.625,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.6225,"day_change_pct":0.0414},{"nav_date":"2014-11-17","nav":10.6181,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.6107,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6085,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.6062,"day_change_pct":0.0179},{"nav_date":"2014-11-11","nav":10.6043,"day_change_pct":0.0236},{"nav_date":"2014-11-10","nav":10.6018,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.594,"day_change_pct":0.0604},{"nav_date":"2014-11-05","nav":10.5876,"day_change_pct":0.0652},{"nav_date":"2014-11-03","nav":10.5807,"day_change_pct":0.0766},{"nav_date":"2014-10-31","nav":10.5726,"day_change_pct":0.0369},{"nav_date":"2014-10-30","nav":10.5687,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5659,"day_change_pct":0.0303},{"nav_date":"2014-10-28","nav":10.5627,"day_change_pct":0.0284},{"nav_date":"2014-10-27","nav":10.5597,"day_change_pct":0.1204},{"nav_date":"2014-10-22","nav":10.547,"day_change_pct":0.0171},{"nav_date":"2014-10-21","nav":10.5452,"day_change_pct":0.0436},{"nav_date":"2014-10-20","nav":10.5406,"day_change_pct":0.0684},{"nav_date":"2014-10-17","nav":10.5334,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5306,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.526,"day_change_pct":0.0304},{"nav_date":"2014-10-13","nav":10.5228,"day_change_pct":0.0742},{"nav_date":"2014-10-10","nav":10.515,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5127,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5101,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.5056,"day_change_pct":0.1688},{"nav_date":"2014-10-01","nav":10.4879,"day_change_pct":0.0315},{"nav_date":"2014-09-30","nav":10.4846,"day_change_pct":0.0315},{"nav_date":"2014-09-29","nav":10.4813,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4718,"day_change_pct":0.0248},{"nav_date":"2014-09-24","nav":10.4692,"day_change_pct":0.0268},{"nav_date":"2014-09-23","nav":10.4664,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":10.464,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.4564,"day_change_pct":0.0297},{"nav_date":"2014-09-18","nav":10.4533,"day_change_pct":0.0258},{"nav_date":"2014-09-17","nav":10.4506,"day_change_pct":0.0278},{"nav_date":"2014-09-16","nav":10.4477,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4453,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4378,"day_change_pct":0.0201},{"nav_date":"2014-09-11","nav":10.4357,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2014-09-09","nav":10.4307,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":10.4286,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":10.4218,"day_change_pct":0.0259},{"nav_date":"2014-09-04","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4167,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.4116,"day_change_pct":0.0884},{"nav_date":"2014-08-28","nav":10.4024,"day_change_pct":0.0231},{"nav_date":"2014-08-27","nav":10.4,"day_change_pct":0.026},{"nav_date":"2014-08-26","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2014-08-25","nav":10.3949,"day_change_pct":0.0789},{"nav_date":"2014-08-22","nav":10.3867,"day_change_pct":0.0337},{"nav_date":"2014-08-21","nav":10.3832,"day_change_pct":0.025},{"nav_date":"2014-08-20","nav":10.3806,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3786,"day_change_pct":0.1119},{"nav_date":"2014-08-14","nav":10.367,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.3651,"day_change_pct":0.0251},{"nav_date":"2014-08-12","nav":10.3625,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":10.3602,"day_change_pct":0.0628},{"nav_date":"2014-08-08","nav":10.3537,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3517,"day_change_pct":0.0213},{"nav_date":"2014-08-06","nav":10.3495,"day_change_pct":0.0077},{"nav_date":"2014-08-05","nav":10.3487,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.3456,"day_change_pct":0.0745},{"nav_date":"2014-08-01","nav":10.3379,"day_change_pct":0.0048},{"nav_date":"2014-07-31","nav":10.3374,"day_change_pct":0.0145},{"nav_date":"2014-07-30","nav":10.3359,"day_change_pct":0.0494},{"nav_date":"2014-07-28","nav":10.3308,"day_change_pct":0.0649},{"nav_date":"2014-07-25","nav":10.3241,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.3212,"day_change_pct":0.0116},{"nav_date":"2014-07-23","nav":10.32,"day_change_pct":0.0213},{"nav_date":"2014-07-22","nav":10.3178,"day_change_pct":0.0252},{"nav_date":"2014-07-21","nav":10.3152,"day_change_pct":0.0621},{"nav_date":"2014-07-18","nav":10.3088,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3061,"day_change_pct":0.0359},{"nav_date":"2014-07-16","nav":10.3024,"day_change_pct":0.034},{"nav_date":"2014-07-15","nav":10.2989,"day_change_pct":0.0291},{"nav_date":"2014-07-14","nav":10.2959,"day_change_pct":0.0661},{"nav_date":"2014-07-11","nav":10.2891,"day_change_pct":-0.0835},{"nav_date":"2014-07-10","nav":10.2977,"day_change_pct":0.0136},{"nav_date":"2014-07-09","nav":10.2963,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2958,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":10.2937,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.2869,"day_change_pct":0.034},{"nav_date":"2014-07-03","nav":10.2834,"day_change_pct":0.037},{"nav_date":"2014-07-02","nav":10.2796,"day_change_pct":0.0545},{"nav_date":"2014-06-30","nav":10.274,"day_change_pct":0.0692},{"nav_date":"2014-06-27","nav":10.2669,"day_change_pct":0.0302},{"nav_date":"2014-06-26","nav":10.2638,"day_change_pct":0.0214},{"nav_date":"2014-06-25","nav":10.2616,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2014-06-23","nav":10.2562,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.2469,"day_change_pct":0.0098},{"nav_date":"2014-06-18","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.2435,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2416,"day_change_pct":0.0547},{"nav_date":"2014-06-13","nav":10.236,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2341,"day_change_pct":0.0117},{"nav_date":"2014-06-11","nav":10.2329,"day_change_pct":0.046},{"nav_date":"2014-06-10","nav":10.2282,"day_change_pct":0.0205},{"nav_date":"2014-06-09","nav":10.2261,"day_change_pct":0.0548},{"nav_date":"2014-06-06","nav":10.2205,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2179,"day_change_pct":0.0411},{"nav_date":"2014-06-04","nav":10.2137,"day_change_pct":0.0725},{"nav_date":"2014-06-03","nav":10.2063,"day_change_pct":0.0441},{"nav_date":"2014-06-02","nav":10.2018,"day_change_pct":0.05},{"nav_date":"2014-05-30","nav":10.1967,"day_change_pct":0.0687},{"nav_date":"2014-05-29","nav":10.1897,"day_change_pct":0.0324},{"nav_date":"2014-05-28","nav":10.1864,"day_change_pct":0.0029},{"nav_date":"2014-05-27","nav":10.1861,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1845,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.1777,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.1736,"day_change_pct":0.0433},{"nav_date":"2014-05-21","nav":10.1692,"day_change_pct":0.0364},{"nav_date":"2014-05-20","nav":10.1655,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.162,"day_change_pct":0.0798},{"nav_date":"2014-05-16","nav":10.1539,"day_change_pct":0.0443},{"nav_date":"2014-05-15","nav":10.1494,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1408,"day_change_pct":0.1056},{"nav_date":"2014-05-09","nav":10.1301,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1273,"day_change_pct":0.0405},{"nav_date":"2014-05-07","nav":10.1232,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1213,"day_change_pct":0.0385},{"nav_date":"2014-05-05","nav":10.1174,"day_change_pct":0.0781},{"nav_date":"2014-05-02","nav":10.1095,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":10.1044,"day_change_pct":0.0297},{"nav_date":"2014-04-29","nav":10.1014,"day_change_pct":0.0337},{"nav_date":"2014-04-28","nav":10.098,"day_change_pct":0.0674},{"nav_date":"2014-04-25","nav":10.0912,"day_change_pct":0.0327},{"nav_date":"2014-04-23","nav":10.0879,"day_change_pct":-0.005},{"nav_date":"2014-04-22","nav":10.0884,"day_change_pct":0.0208},{"nav_date":"2014-04-21","nav":10.0863,"day_change_pct":0.1012},{"nav_date":"2014-04-17","nav":10.0761,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.0702,"day_change_pct":0.0944},{"nav_date":"2014-04-11","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2014-04-10","nav":10.0588,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0565,"day_change_pct":0.0418},{"nav_date":"2014-04-07","nav":10.0523,"day_change_pct":0.0996},{"nav_date":"2014-04-04","nav":10.0423,"day_change_pct":-0.0169},{"nav_date":"2014-04-03","nav":10.044,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.0413,"day_change_pct":0.1396},{"nav_date":"2014-03-28","nav":10.0273,"day_change_pct":0.0449},{"nav_date":"2014-03-27","nav":10.0228,"day_change_pct":0.024},{"nav_date":"2014-03-26","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2014-03-25","nav":10.0176,"day_change_pct":0.031},{"nav_date":"2014-03-24","nav":10.0145,"day_change_pct":null}],"total":243,"page":1,"page_size":250}