{"fund_details":{"scheme_code":128575,"scheme_name":"Kotak FMP Series 147 (384 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01M76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":13.9388,"day_change_pct":0.0158},{"nav_date":"2018-04-10","nav":13.9366,"day_change_pct":0.0165},{"nav_date":"2018-04-09","nav":13.9343,"day_change_pct":0.0531},{"nav_date":"2018-04-06","nav":13.9269,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":13.9243,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.9218,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.919,"day_change_pct":0.1165},{"nav_date":"2018-03-28","nav":13.9028,"day_change_pct":0.0194},{"nav_date":"2018-03-27","nav":13.9001,"day_change_pct":0.0201},{"nav_date":"2018-03-26","nav":13.8973,"day_change_pct":0.0612},{"nav_date":"2018-03-23","nav":13.8888,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":13.886,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":13.8832,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":13.8804,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.8776,"day_change_pct":0.0598},{"nav_date":"2018-03-16","nav":13.8693,"day_change_pct":0.0195},{"nav_date":"2018-03-15","nav":13.8666,"day_change_pct":0.0202},{"nav_date":"2018-03-14","nav":13.8638,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":13.861,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":13.8583,"day_change_pct":0.0607},{"nav_date":"2018-03-09","nav":13.8499,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":13.8471,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":13.8444,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":13.8416,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.8388,"day_change_pct":0.081},{"nav_date":"2018-03-01","nav":13.8276,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.8248,"day_change_pct":0.0253},{"nav_date":"2018-02-27","nav":13.8213,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.8185,"day_change_pct":0.0608},{"nav_date":"2018-02-23","nav":13.8101,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":13.8072,"day_change_pct":0.0203},{"nav_date":"2018-02-21","nav":13.8044,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.8016,"day_change_pct":0.2004},{"nav_date":"2018-02-16","nav":13.774,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":13.7712,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":13.7684,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":13.7628,"day_change_pct":0.0611},{"nav_date":"2018-02-09","nav":13.7544,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.7516,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":13.7489,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":13.7463,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7436,"day_change_pct":0.0597},{"nav_date":"2018-02-02","nav":13.7354,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":13.7329,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.7307,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":13.7277,"day_change_pct":0.027},{"nav_date":"2018-01-29","nav":13.724,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":13.713,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.7103,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.7087,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":13.7063,"day_change_pct":0.0555},{"nav_date":"2018-01-19","nav":13.6987,"day_change_pct":0.0204},{"nav_date":"2018-01-18","nav":13.6959,"day_change_pct":0.011},{"nav_date":"2018-01-17","nav":13.6944,"day_change_pct":0.0124},{"nav_date":"2018-01-16","nav":13.6927,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":13.6903,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":13.6827,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":13.6804,"day_change_pct":0.0029},{"nav_date":"2018-01-10","nav":13.68,"day_change_pct":0.019},{"nav_date":"2018-01-09","nav":13.6774,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.675,"day_change_pct":0.0607},{"nav_date":"2018-01-05","nav":13.6667,"day_change_pct":0.0154},{"nav_date":"2018-01-04","nav":13.6646,"day_change_pct":0.0198},{"nav_date":"2018-01-03","nav":13.6619,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.6593,"day_change_pct":0.0212},{"nav_date":"2018-01-01","nav":13.6564,"day_change_pct":0.0454},{"nav_date":"2017-12-29","nav":13.6502,"day_change_pct":0.011},{"nav_date":"2017-12-28","nav":13.6487,"day_change_pct":0.0125},{"nav_date":"2017-12-27","nav":13.647,"day_change_pct":0.0081},{"nav_date":"2017-12-26","nav":13.6459,"day_change_pct":0.0491},{"nav_date":"2017-12-22","nav":13.6392,"day_change_pct":0.0081},{"nav_date":"2017-12-21","nav":13.6381,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.6381,"day_change_pct":0.0022},{"nav_date":"2017-12-19","nav":13.6378,"day_change_pct":0.0088},{"nav_date":"2017-12-18","nav":13.6366,"day_change_pct":0.0396},{"nav_date":"2017-12-15","nav":13.6312,"day_change_pct":0.0095},{"nav_date":"2017-12-14","nav":13.6299,"day_change_pct":0.0095},{"nav_date":"2017-12-13","nav":13.6286,"day_change_pct":0.0117},{"nav_date":"2017-12-12","nav":13.627,"day_change_pct":0.0125},{"nav_date":"2017-12-11","nav":13.6253,"day_change_pct":0.0389},{"nav_date":"2017-12-08","nav":13.62,"day_change_pct":0.011},{"nav_date":"2017-12-07","nav":13.6185,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":13.6161,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":13.614,"day_change_pct":0.0176},{"nav_date":"2017-12-04","nav":13.6116,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":13.6021,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":13.5973,"day_change_pct":0.011},{"nav_date":"2017-11-27","nav":13.5958,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":13.5887,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.5862,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.5837,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.5815,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":13.5789,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":13.5712,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.5685,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5663,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":13.5635,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.5619,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":13.5549,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.5524,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.5499,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5475,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5455,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.5382,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":13.5355,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":13.5331,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5307,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":13.5285,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":13.5211,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.5189,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":13.5169,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":13.5149,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":13.5126,"day_change_pct":0.0941},{"nav_date":"2017-10-18","nav":13.4999,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.4974,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.4949,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":13.4875,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.4848,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4825,"day_change_pct":0.0252},{"nav_date":"2017-10-10","nav":13.4791,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":13.4755,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":13.4681,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.4655,"day_change_pct":0.0201},{"nav_date":"2017-10-04","nav":13.4628,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":13.4604,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":13.4498,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4473,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":13.4447,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.4425,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4404,"day_change_pct":0.0573},{"nav_date":"2017-09-22","nav":13.4327,"day_change_pct":0.0015},{"nav_date":"2017-09-21","nav":13.4325,"day_change_pct":-0.0067},{"nav_date":"2017-09-20","nav":13.4334,"day_change_pct":0.0141},{"nav_date":"2017-09-19","nav":13.4315,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.4292,"day_change_pct":0.0544},{"nav_date":"2017-09-15","nav":13.4219,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":13.4194,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":13.4171,"day_change_pct":0.0186},{"nav_date":"2017-09-12","nav":13.4146,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":13.4121,"day_change_pct":0.056},{"nav_date":"2017-09-08","nav":13.4046,"day_change_pct":0.0201},{"nav_date":"2017-09-07","nav":13.4019,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":13.3993,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3968,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3945,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":13.3872,"day_change_pct":0.0209},{"nav_date":"2017-08-31","nav":13.3844,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":13.382,"day_change_pct":0.0075},{"nav_date":"2017-08-29","nav":13.381,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":13.378,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":13.3685,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3661,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3637,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.3615,"day_change_pct":0.0577},{"nav_date":"2017-08-18","nav":13.3538,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":13.3492,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.3446,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":13.3374,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.335,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.3327,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.3304,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.3281,"day_change_pct":0.0563},{"nav_date":"2017-08-04","nav":13.3206,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":13.3173,"day_change_pct":0.0233},{"nav_date":"2017-08-02","nav":13.3142,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":13.3112,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":13.3087,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":13.3025,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":13.3001,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":13.2983,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":13.2963,"day_change_pct":0.0135},{"nav_date":"2017-07-24","nav":13.2945,"day_change_pct":0.0632},{"nav_date":"2017-07-21","nav":13.2861,"day_change_pct":0.0316},{"nav_date":"2017-07-20","nav":13.2819,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":13.2789,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":13.2747,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":13.27,"day_change_pct":0.0686},{"nav_date":"2017-07-14","nav":13.2609,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":13.2585,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":13.2532,"day_change_pct":0.0226},{"nav_date":"2017-07-11","nav":13.2502,"day_change_pct":0.0279},{"nav_date":"2017-07-10","nav":13.2465,"day_change_pct":0.0907},{"nav_date":"2017-07-07","nav":13.2345,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.2319,"day_change_pct":0.0393},{"nav_date":"2017-07-05","nav":13.2267,"day_change_pct":0.0355},{"nav_date":"2017-07-04","nav":13.222,"day_change_pct":0.0265},{"nav_date":"2017-07-03","nav":13.2185,"day_change_pct":0.0356},{"nav_date":"2017-06-30","nav":13.2138,"day_change_pct":0.0098},{"nav_date":"2017-06-29","nav":13.2125,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":13.2104,"day_change_pct":-0.0023},{"nav_date":"2017-06-27","nav":13.2107,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":13.2016,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":13.1993,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.1971,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":13.1948,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.192,"day_change_pct":0.0614},{"nav_date":"2017-06-16","nav":13.1839,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.1817,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":13.179,"day_change_pct":0.0311},{"nav_date":"2017-06-13","nav":13.1749,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":13.1718,"day_change_pct":0.0608},{"nav_date":"2017-06-09","nav":13.1638,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":13.1607,"day_change_pct":0.0456},{"nav_date":"2017-06-07","nav":13.1547,"day_change_pct":0.0373},{"nav_date":"2017-06-06","nav":13.1498,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1475,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":13.1401,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":13.1373,"day_change_pct":0.0449},{"nav_date":"2017-05-31","nav":13.1314,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1289,"day_change_pct":0.0297},{"nav_date":"2017-05-29","nav":13.125,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":13.1172,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.1148,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":13.1122,"day_change_pct":0.0389},{"nav_date":"2017-05-23","nav":13.1071,"day_change_pct":0.0214},{"nav_date":"2017-05-22","nav":13.1043,"day_change_pct":0.0573},{"nav_date":"2017-05-19","nav":13.0968,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0945,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.0921,"day_change_pct":0.0138},{"nav_date":"2017-05-16","nav":13.0903,"day_change_pct":0.0199},{"nav_date":"2017-05-15","nav":13.0877,"day_change_pct":0.0673},{"nav_date":"2017-05-12","nav":13.0789,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":13.0776,"day_change_pct":0.0245},{"nav_date":"2017-05-09","nav":13.0744,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":13.0719,"day_change_pct":0.0298},{"nav_date":"2017-05-05","nav":13.068,"day_change_pct":0.0199},{"nav_date":"2017-05-04","nav":13.0654,"day_change_pct":0.0253},{"nav_date":"2017-05-03","nav":13.0621,"day_change_pct":0.0245},{"nav_date":"2017-05-02","nav":13.0589,"day_change_pct":0.0759},{"nav_date":"2017-04-28","nav":13.049,"day_change_pct":0.0084},{"nav_date":"2017-04-27","nav":13.0479,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":13.0452,"day_change_pct":-0.0023},{"nav_date":"2017-04-25","nav":13.0455,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.0436,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":13.0367,"day_change_pct":0.0107},{"nav_date":"2017-04-20","nav":13.0353,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":13.0332,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0309,"day_change_pct":0.0491},{"nav_date":"2017-04-17","nav":13.0245,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":13.015,"day_change_pct":0.0369},{"nav_date":"2017-04-12","nav":13.0102,"day_change_pct":0.0431},{"nav_date":"2017-04-11","nav":13.0046,"day_change_pct":0.0292},{"nav_date":"2017-04-10","nav":13.0008,"day_change_pct":0.0947},{"nav_date":"2017-04-07","nav":12.9885,"day_change_pct":-0.0077},{"nav_date":"2017-04-06","nav":12.9895,"day_change_pct":-0.0331},{"nav_date":"2017-04-05","nav":12.9938,"day_change_pct":0.0216},{"nav_date":"2017-04-03","nav":12.991,"day_change_pct":0.0955},{"nav_date":"2017-03-31","nav":12.9786,"day_change_pct":0.0686},{"nav_date":"2017-03-30","nav":12.9697,"day_change_pct":0.0378}],"total":971,"page":1,"page_size":250}