{"fund_details":{"scheme_code":128574,"scheme_name":"Kotak FMP Series 147 (384 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01M50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":13.8106,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":13.8083,"day_change_pct":0.0159},{"nav_date":"2018-04-09","nav":13.8061,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":13.7987,"day_change_pct":0.0181},{"nav_date":"2018-04-05","nav":13.7962,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":13.7936,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":13.7909,"day_change_pct":0.1169},{"nav_date":"2018-03-28","nav":13.7748,"day_change_pct":0.0189},{"nav_date":"2018-03-27","nav":13.7722,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":13.7694,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":13.761,"day_change_pct":0.0204},{"nav_date":"2018-03-22","nav":13.7582,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":13.7555,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":13.7527,"day_change_pct":0.0204},{"nav_date":"2018-03-19","nav":13.7499,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":13.7417,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":13.739,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":13.7362,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.7335,"day_change_pct":0.0204},{"nav_date":"2018-03-12","nav":13.7307,"day_change_pct":0.0598},{"nav_date":"2018-03-09","nav":13.7225,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.7197,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":13.717,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7142,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.7114,"day_change_pct":0.0803},{"nav_date":"2018-03-01","nav":13.7004,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.6976,"day_change_pct":0.0256},{"nav_date":"2018-02-27","nav":13.6941,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":13.6913,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":13.683,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.6802,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":13.6774,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":13.6746,"day_change_pct":0.2008},{"nav_date":"2018-02-16","nav":13.6472,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":13.6444,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":13.6417,"day_change_pct":0.0411},{"nav_date":"2018-02-12","nav":13.6361,"day_change_pct":0.0609},{"nav_date":"2018-02-09","nav":13.6278,"day_change_pct":0.0206},{"nav_date":"2018-02-08","nav":13.625,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":13.6223,"day_change_pct":0.0191},{"nav_date":"2018-02-06","nav":13.6197,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.6171,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":13.6089,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":13.6065,"day_change_pct":0.0162},{"nav_date":"2018-01-31","nav":13.6043,"day_change_pct":0.0221},{"nav_date":"2018-01-30","nav":13.6013,"day_change_pct":0.0265},{"nav_date":"2018-01-29","nav":13.5977,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":13.5868,"day_change_pct":0.0206},{"nav_date":"2018-01-24","nav":13.584,"day_change_pct":0.011},{"nav_date":"2018-01-23","nav":13.5825,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":13.5801,"day_change_pct":0.0553},{"nav_date":"2018-01-19","nav":13.5726,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.5698,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":13.5683,"day_change_pct":0.0125},{"nav_date":"2018-01-16","nav":13.5666,"day_change_pct":0.017},{"nav_date":"2018-01-15","nav":13.5643,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":13.5568,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":13.5544,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.5541,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":13.5515,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5491,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":13.5409,"day_change_pct":0.0155},{"nav_date":"2018-01-04","nav":13.5388,"day_change_pct":0.0192},{"nav_date":"2018-01-03","nav":13.5362,"day_change_pct":0.0192},{"nav_date":"2018-01-02","nav":13.5336,"day_change_pct":0.0214},{"nav_date":"2018-01-01","nav":13.5307,"day_change_pct":0.0436},{"nav_date":"2017-12-29","nav":13.5248,"day_change_pct":0.0096},{"nav_date":"2017-12-28","nav":13.5235,"day_change_pct":0.0126},{"nav_date":"2017-12-27","nav":13.5218,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":13.5208,"day_change_pct":0.0466},{"nav_date":"2017-12-22","nav":13.5145,"day_change_pct":0.0067},{"nav_date":"2017-12-21","nav":13.5136,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.5136,"day_change_pct":0.0007},{"nav_date":"2017-12-19","nav":13.5135,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":13.5123,"day_change_pct":0.0378},{"nav_date":"2017-12-15","nav":13.5072,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":13.5061,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":13.5049,"day_change_pct":0.0111},{"nav_date":"2017-12-12","nav":13.5034,"day_change_pct":0.0119},{"nav_date":"2017-12-11","nav":13.5018,"day_change_pct":0.0363},{"nav_date":"2017-12-08","nav":13.4969,"day_change_pct":0.0111},{"nav_date":"2017-12-07","nav":13.4954,"day_change_pct":0.0163},{"nav_date":"2017-12-06","nav":13.4932,"day_change_pct":0.0156},{"nav_date":"2017-12-05","nav":13.4911,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":13.4889,"day_change_pct":0.0675},{"nav_date":"2017-11-30","nav":13.4798,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":13.4779,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":13.4753,"day_change_pct":0.0104},{"nav_date":"2017-11-27","nav":13.4739,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":13.4671,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4647,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.4623,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4602,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.4578,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":13.4504,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.4478,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":13.4458,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":13.443,"day_change_pct":0.0104},{"nav_date":"2017-11-13","nav":13.4416,"day_change_pct":0.0499},{"nav_date":"2017-11-10","nav":13.4349,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":13.4325,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":13.4301,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4278,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.4259,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":13.419,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":13.4164,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":13.4142,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4118,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":13.4098,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":13.4027,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":13.4006,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3987,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":13.3968,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":13.3946,"day_change_pct":0.0904},{"nav_date":"2017-10-18","nav":13.3825,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":13.3801,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.3777,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":13.3707,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.368,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3659,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":13.3626,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":13.3591,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":13.3521,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":13.3496,"day_change_pct":0.0195},{"nav_date":"2017-10-04","nav":13.347,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":13.3447,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":13.3345,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":13.3322,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":13.3297,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.3276,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":13.3256,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":13.3183,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":13.3182,"day_change_pct":-0.0068},{"nav_date":"2017-09-20","nav":13.3191,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":13.3173,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3151,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":13.3082,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":13.3058,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3036,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3012,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.2988,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":13.2916,"day_change_pct":0.0196},{"nav_date":"2017-09-07","nav":13.289,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2866,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.2842,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":13.282,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":13.275,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.2724,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":13.2701,"day_change_pct":0.0075},{"nav_date":"2017-08-29","nav":13.2691,"day_change_pct":0.0211},{"nav_date":"2017-08-28","nav":13.2663,"day_change_pct":0.0679},{"nav_date":"2017-08-24","nav":13.2573,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2549,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2527,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2505,"day_change_pct":0.0551},{"nav_date":"2017-08-18","nav":13.2432,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":13.2388,"day_change_pct":0.0332},{"nav_date":"2017-08-14","nav":13.2344,"day_change_pct":0.0514},{"nav_date":"2017-08-11","nav":13.2276,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.2253,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.223,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":13.2209,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":13.2187,"day_change_pct":0.0537},{"nav_date":"2017-08-04","nav":13.2116,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":13.2083,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":13.2054,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":13.2025,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.2001,"day_change_pct":0.044},{"nav_date":"2017-07-28","nav":13.1943,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.192,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":13.1903,"day_change_pct":0.0144},{"nav_date":"2017-07-25","nav":13.1884,"day_change_pct":0.0137},{"nav_date":"2017-07-24","nav":13.1866,"day_change_pct":0.0607},{"nav_date":"2017-07-21","nav":13.1786,"day_change_pct":0.0311},{"nav_date":"2017-07-20","nav":13.1745,"day_change_pct":0.022},{"nav_date":"2017-07-19","nav":13.1716,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":13.1675,"day_change_pct":0.0342},{"nav_date":"2017-07-17","nav":13.163,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":13.1543,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":13.1519,"day_change_pct":0.0396},{"nav_date":"2017-07-12","nav":13.1467,"day_change_pct":0.0213},{"nav_date":"2017-07-11","nav":13.1439,"day_change_pct":0.0274},{"nav_date":"2017-07-10","nav":13.1403,"day_change_pct":0.0884},{"nav_date":"2017-07-07","nav":13.1287,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":13.1261,"day_change_pct":0.0381},{"nav_date":"2017-07-05","nav":13.1211,"day_change_pct":0.0351},{"nav_date":"2017-07-04","nav":13.1165,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":13.1132,"day_change_pct":0.0343},{"nav_date":"2017-06-30","nav":13.1087,"day_change_pct":0.0092},{"nav_date":"2017-06-29","nav":13.1075,"day_change_pct":0.0145},{"nav_date":"2017-06-28","nav":13.1056,"day_change_pct":-0.0023},{"nav_date":"2017-06-27","nav":13.1059,"day_change_pct":0.0657},{"nav_date":"2017-06-23","nav":13.0973,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.0951,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.093,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.0908,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":13.0881,"day_change_pct":0.0596},{"nav_date":"2017-06-16","nav":13.0803,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":13.0783,"day_change_pct":0.0199},{"nav_date":"2017-06-14","nav":13.0757,"day_change_pct":0.0314},{"nav_date":"2017-06-13","nav":13.0716,"day_change_pct":0.0222},{"nav_date":"2017-06-12","nav":13.0687,"day_change_pct":0.059},{"nav_date":"2017-06-09","nav":13.061,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":13.058,"day_change_pct":0.0452},{"nav_date":"2017-06-07","nav":13.0521,"day_change_pct":0.036},{"nav_date":"2017-06-06","nav":13.0474,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":13.0452,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":13.0381,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":13.0355,"day_change_pct":0.0453},{"nav_date":"2017-05-31","nav":13.0296,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":13.0273,"day_change_pct":0.0284},{"nav_date":"2017-05-29","nav":13.0236,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":13.0161,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":13.0137,"day_change_pct":0.0192},{"nav_date":"2017-05-24","nav":13.0112,"day_change_pct":0.0384},{"nav_date":"2017-05-23","nav":13.0062,"day_change_pct":0.02},{"nav_date":"2017-05-22","nav":13.0036,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.9965,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.9942,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":12.9919,"day_change_pct":0.0123},{"nav_date":"2017-05-16","nav":12.9903,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":12.9878,"day_change_pct":0.0663},{"nav_date":"2017-05-12","nav":12.9792,"day_change_pct":0.0085},{"nav_date":"2017-05-11","nav":12.9781,"day_change_pct":0.0231},{"nav_date":"2017-05-09","nav":12.9751,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9727,"day_change_pct":0.0278},{"nav_date":"2017-05-05","nav":12.9691,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.9666,"day_change_pct":0.0247},{"nav_date":"2017-05-03","nav":12.9634,"day_change_pct":0.0239},{"nav_date":"2017-05-02","nav":12.9603,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":12.9508,"day_change_pct":0.0069},{"nav_date":"2017-04-27","nav":12.9499,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":12.9472,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":12.9476,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9458,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":12.9392,"day_change_pct":0.0093},{"nav_date":"2017-04-20","nav":12.938,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9359,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":12.9338,"day_change_pct":0.048},{"nav_date":"2017-04-17","nav":12.9276,"day_change_pct":0.0712},{"nav_date":"2017-04-13","nav":12.9184,"day_change_pct":0.0356},{"nav_date":"2017-04-12","nav":12.9138,"day_change_pct":0.0426},{"nav_date":"2017-04-11","nav":12.9083,"day_change_pct":0.0287},{"nav_date":"2017-04-10","nav":12.9046,"day_change_pct":0.0923},{"nav_date":"2017-04-07","nav":12.8927,"day_change_pct":-0.0085},{"nav_date":"2017-04-06","nav":12.8938,"day_change_pct":-0.0333},{"nav_date":"2017-04-05","nav":12.8981,"day_change_pct":0.0202},{"nav_date":"2017-04-03","nav":12.8955,"day_change_pct":0.0939},{"nav_date":"2017-03-31","nav":12.8834,"day_change_pct":0.0676},{"nav_date":"2017-03-30","nav":12.8747,"day_change_pct":0.0373}],"total":971,"page":1,"page_size":250}