{"fund_details":{"scheme_code":128571,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1EC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":10.0001,"day_change_pct":-33.8854},{"nav_date":"2019-03-18","nav":15.1254,"day_change_pct":0.0542},{"nav_date":"2019-03-15","nav":15.1172,"day_change_pct":0.0179},{"nav_date":"2019-03-14","nav":15.1145,"day_change_pct":0.0205},{"nav_date":"2019-03-13","nav":15.1114,"day_change_pct":0.0185},{"nav_date":"2019-03-12","nav":15.1086,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":15.1058,"day_change_pct":0.0537},{"nav_date":"2019-03-08","nav":15.0977,"day_change_pct":0.0179},{"nav_date":"2019-03-07","nav":15.095,"day_change_pct":0.0179},{"nav_date":"2019-03-06","nav":15.0923,"day_change_pct":0.0179},{"nav_date":"2019-03-05","nav":15.0896,"day_change_pct":0.0716},{"nav_date":"2019-03-01","nav":15.0788,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":15.076,"day_change_pct":0.0186},{"nav_date":"2019-02-27","nav":15.0732,"day_change_pct":0.0179},{"nav_date":"2019-02-26","nav":15.0705,"day_change_pct":0.0179},{"nav_date":"2019-02-25","nav":15.0678,"day_change_pct":0.0551},{"nav_date":"2019-02-22","nav":15.0595,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":15.0567,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":15.0539,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":15.0484,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":15.0402,"day_change_pct":0.018},{"nav_date":"2019-02-14","nav":15.0375,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":15.0347,"day_change_pct":0.018},{"nav_date":"2019-02-12","nav":15.032,"day_change_pct":0.018},{"nav_date":"2019-02-11","nav":15.0293,"day_change_pct":0.0546},{"nav_date":"2019-02-08","nav":15.0211,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":15.0183,"day_change_pct":0.0193},{"nav_date":"2019-02-06","nav":15.0154,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":15.0127,"day_change_pct":0.018},{"nav_date":"2019-02-04","nav":15.01,"day_change_pct":0.0553},{"nav_date":"2019-02-01","nav":15.0017,"day_change_pct":0.018},{"nav_date":"2019-01-31","nav":14.999,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":14.9961,"day_change_pct":0.018},{"nav_date":"2019-01-29","nav":14.9934,"day_change_pct":0.0187},{"nav_date":"2019-01-28","nav":14.9906,"day_change_pct":0.0554},{"nav_date":"2019-01-25","nav":14.9823,"day_change_pct":0.018},{"nav_date":"2019-01-24","nav":14.9796,"day_change_pct":0.0187},{"nav_date":"2019-01-23","nav":14.9768,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":14.974,"day_change_pct":-0.3142},{"nav_date":"2019-01-21","nav":15.0212,"day_change_pct":0.0546},{"nav_date":"2019-01-18","nav":15.013,"day_change_pct":0.018},{"nav_date":"2019-01-17","nav":15.0103,"day_change_pct":0.0273},{"nav_date":"2019-01-16","nav":15.0062,"day_change_pct":0.018},{"nav_date":"2019-01-15","nav":15.0035,"day_change_pct":0.018},{"nav_date":"2019-01-14","nav":15.0008,"day_change_pct":0.0554},{"nav_date":"2019-01-11","nav":14.9925,"day_change_pct":0.018},{"nav_date":"2019-01-10","nav":14.9898,"day_change_pct":0.018},{"nav_date":"2019-01-09","nav":14.9871,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":14.9845,"day_change_pct":0.018},{"nav_date":"2019-01-07","nav":14.9818,"day_change_pct":0.0548},{"nav_date":"2019-01-04","nav":14.9736,"day_change_pct":0.0187},{"nav_date":"2019-01-03","nav":14.9708,"day_change_pct":0.02},{"nav_date":"2019-01-02","nav":14.9678,"day_change_pct":0.0321},{"nav_date":"2019-01-01","nav":14.963,"day_change_pct":0.0247},{"nav_date":"2018-12-31","nav":14.9593,"day_change_pct":0.0555},{"nav_date":"2018-12-28","nav":14.951,"day_change_pct":0.0227},{"nav_date":"2018-12-27","nav":14.9476,"day_change_pct":0.0194},{"nav_date":"2018-12-26","nav":14.9447,"day_change_pct":0.0375},{"nav_date":"2018-12-24","nav":14.9391,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":14.93,"day_change_pct":0.0127},{"nav_date":"2018-12-20","nav":14.9281,"day_change_pct":0.0147},{"nav_date":"2018-12-19","nav":14.9259,"day_change_pct":0.0201},{"nav_date":"2018-12-18","nav":14.9229,"day_change_pct":0.0194},{"nav_date":"2018-12-17","nav":14.92,"day_change_pct":0.0563},{"nav_date":"2018-12-14","nav":14.9116,"day_change_pct":0.0288},{"nav_date":"2018-12-13","nav":14.9073,"day_change_pct":0.0215},{"nav_date":"2018-12-12","nav":14.9041,"day_change_pct":0.0228},{"nav_date":"2018-12-11","nav":14.9007,"day_change_pct":0.0168},{"nav_date":"2018-12-10","nav":14.8982,"day_change_pct":0.0537},{"nav_date":"2018-12-07","nav":14.8902,"day_change_pct":0.0208},{"nav_date":"2018-12-06","nav":14.8871,"day_change_pct":0.0202},{"nav_date":"2018-12-05","nav":14.8841,"day_change_pct":0.0289},{"nav_date":"2018-12-04","nav":14.8798,"day_change_pct":0.0309},{"nav_date":"2018-12-03","nav":14.8752,"day_change_pct":0.0706},{"nav_date":"2018-11-30","nav":14.8647,"day_change_pct":0.0188},{"nav_date":"2018-11-29","nav":14.8619,"day_change_pct":0.0209},{"nav_date":"2018-11-28","nav":14.8588,"day_change_pct":0.0283},{"nav_date":"2018-11-27","nav":14.8546,"day_change_pct":0.0128},{"nav_date":"2018-11-26","nav":14.8527,"day_change_pct":0.0856},{"nav_date":"2018-11-22","nav":14.84,"day_change_pct":0.0404},{"nav_date":"2018-11-20","nav":14.834,"day_change_pct":0.033},{"nav_date":"2018-11-19","nav":14.8291,"day_change_pct":0.0661},{"nav_date":"2018-11-16","nav":14.8193,"day_change_pct":0.0344},{"nav_date":"2018-11-15","nav":14.8142,"day_change_pct":0.0344},{"nav_date":"2018-11-14","nav":14.8091,"day_change_pct":0.023},{"nav_date":"2018-11-13","nav":14.8057,"day_change_pct":0.0257},{"nav_date":"2018-11-12","nav":14.8019,"day_change_pct":0.0514},{"nav_date":"2018-11-09","nav":14.7943,"day_change_pct":0.0643},{"nav_date":"2018-11-06","nav":14.7848,"day_change_pct":0.0386},{"nav_date":"2018-11-05","nav":14.7791,"day_change_pct":0.0725},{"nav_date":"2018-11-02","nav":14.7684,"day_change_pct":0.0203},{"nav_date":"2018-11-01","nav":14.7654,"day_change_pct":0.0285},{"nav_date":"2018-10-31","nav":14.7612,"day_change_pct":0.0095},{"nav_date":"2018-10-30","nav":14.7598,"day_change_pct":0.0183},{"nav_date":"2018-10-29","nav":14.7571,"day_change_pct":0.0291},{"nav_date":"2018-10-26","nav":14.7528,"day_change_pct":0.019},{"nav_date":"2018-10-25","nav":14.75,"day_change_pct":0.0264},{"nav_date":"2018-10-24","nav":14.7461,"day_change_pct":0.0142},{"nav_date":"2018-10-23","nav":14.744,"day_change_pct":0.0136},{"nav_date":"2018-10-22","nav":14.742,"day_change_pct":0.057},{"nav_date":"2018-10-19","nav":14.7336,"day_change_pct":0.0394},{"nav_date":"2018-10-17","nav":14.7278,"day_change_pct":0.0265},{"nav_date":"2018-10-16","nav":14.7239,"day_change_pct":0.0217},{"nav_date":"2018-10-15","nav":14.7207,"day_change_pct":0.0537},{"nav_date":"2018-10-12","nav":14.7128,"day_change_pct":0.0224},{"nav_date":"2018-10-11","nav":14.7095,"day_change_pct":0.0218},{"nav_date":"2018-10-10","nav":14.7063,"day_change_pct":0.0109},{"nav_date":"2018-10-09","nav":14.7047,"day_change_pct":0.0068},{"nav_date":"2018-10-08","nav":14.7037,"day_change_pct":0.064},{"nav_date":"2018-10-05","nav":14.6943,"day_change_pct":0.1247},{"nav_date":"2018-10-04","nav":14.676,"day_change_pct":-0.0027},{"nav_date":"2018-10-03","nav":14.6764,"day_change_pct":0.0143},{"nav_date":"2018-10-01","nav":14.6743,"day_change_pct":0.073},{"nav_date":"2018-09-28","nav":14.6636,"day_change_pct":0.0641},{"nav_date":"2018-09-27","nav":14.6542,"day_change_pct":0.1353},{"nav_date":"2018-09-26","nav":14.6344,"day_change_pct":0.0089},{"nav_date":"2018-09-25","nav":14.6331,"day_change_pct":-0.0683},{"nav_date":"2018-09-24","nav":14.6431,"day_change_pct":-0.0259},{"nav_date":"2018-09-21","nav":14.6469,"day_change_pct":0.0225},{"nav_date":"2018-09-19","nav":14.6436,"day_change_pct":0.0027},{"nav_date":"2018-09-18","nav":14.6432,"day_change_pct":0.0191},{"nav_date":"2018-09-17","nav":14.6404,"day_change_pct":0.0506},{"nav_date":"2018-09-14","nav":14.633,"day_change_pct":0.0369},{"nav_date":"2018-09-12","nav":14.6276,"day_change_pct":0.0116},{"nav_date":"2018-09-11","nav":14.6259,"day_change_pct":-0.0109},{"nav_date":"2018-09-10","nav":14.6275,"day_change_pct":-0.0103},{"nav_date":"2018-09-07","nav":14.629,"day_change_pct":0.0185},{"nav_date":"2018-09-06","nav":14.6263,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":14.6234,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":14.6216,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":14.6196,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":14.6109,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":14.608,"day_change_pct":0.0151},{"nav_date":"2018-08-29","nav":14.6058,"day_change_pct":0.0151},{"nav_date":"2018-08-28","nav":14.6036,"day_change_pct":-0.0027},{"nav_date":"2018-08-27","nav":14.604,"day_change_pct":0.0438},{"nav_date":"2018-08-24","nav":14.5976,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":14.5958,"day_change_pct":0.0329},{"nav_date":"2018-08-21","nav":14.591,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":14.5886,"day_change_pct":0.0775},{"nav_date":"2018-08-16","nav":14.5773,"day_change_pct":0.0295},{"nav_date":"2018-08-14","nav":14.573,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":14.5703,"day_change_pct":0.0467},{"nav_date":"2018-08-10","nav":14.5635,"day_change_pct":0.0165},{"nav_date":"2018-08-09","nav":14.5611,"day_change_pct":0.033},{"nav_date":"2018-08-08","nav":14.5563,"day_change_pct":0.0213},{"nav_date":"2018-08-07","nav":14.5532,"day_change_pct":0.0144},{"nav_date":"2018-08-06","nav":14.5511,"day_change_pct":0.0536},{"nav_date":"2018-08-03","nav":14.5433,"day_change_pct":0.0344},{"nav_date":"2018-08-02","nav":14.5383,"day_change_pct":0.0344},{"nav_date":"2018-08-01","nav":14.5333,"day_change_pct":0.0268},{"nav_date":"2018-07-31","nav":14.5294,"day_change_pct":0.0151},{"nav_date":"2018-07-30","nav":14.5272,"day_change_pct":0.051},{"nav_date":"2018-07-27","nav":14.5198,"day_change_pct":0.0269},{"nav_date":"2018-07-26","nav":14.5159,"day_change_pct":0.022},{"nav_date":"2018-07-25","nav":14.5127,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":14.5101,"day_change_pct":-0.0041},{"nav_date":"2018-07-23","nav":14.5107,"day_change_pct":0.0345},{"nav_date":"2018-07-20","nav":14.5057,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":14.5035,"day_change_pct":0.0138},{"nav_date":"2018-07-18","nav":14.5015,"day_change_pct":0.0386},{"nav_date":"2018-07-17","nav":14.4959,"day_change_pct":0.0193},{"nav_date":"2018-07-16","nav":14.4931,"day_change_pct":0.0449},{"nav_date":"2018-07-13","nav":14.4866,"day_change_pct":0.0249},{"nav_date":"2018-07-12","nav":14.483,"day_change_pct":0.0269},{"nav_date":"2018-07-11","nav":14.4791,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":14.4767,"day_change_pct":0.0214},{"nav_date":"2018-07-09","nav":14.4736,"day_change_pct":0.0629},{"nav_date":"2018-07-06","nav":14.4645,"day_change_pct":0.0346},{"nav_date":"2018-07-05","nav":14.4595,"day_change_pct":0.0152},{"nav_date":"2018-07-04","nav":14.4573,"day_change_pct":0.036},{"nav_date":"2018-07-03","nav":14.4521,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":14.4483,"day_change_pct":0.0908},{"nav_date":"2018-06-29","nav":14.4352,"day_change_pct":0.027},{"nav_date":"2018-06-28","nav":14.4313,"day_change_pct":0.0125},{"nav_date":"2018-06-27","nav":14.4295,"day_change_pct":0.0152},{"nav_date":"2018-06-26","nav":14.4273,"day_change_pct":0.009},{"nav_date":"2018-06-25","nav":14.426,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":14.4178,"day_change_pct":0.0139},{"nav_date":"2018-06-21","nav":14.4158,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":14.4134,"day_change_pct":0.0278},{"nav_date":"2018-06-19","nav":14.4094,"day_change_pct":0.0368},{"nav_date":"2018-06-18","nav":14.4041,"day_change_pct":0.0716},{"nav_date":"2018-06-15","nav":14.3938,"day_change_pct":0.0202},{"nav_date":"2018-06-14","nav":14.3909,"day_change_pct":0.073},{"nav_date":"2018-06-13","nav":14.3804,"day_change_pct":0.041},{"nav_date":"2018-06-12","nav":14.3745,"day_change_pct":0.0167},{"nav_date":"2018-06-11","nav":14.3721,"day_change_pct":0.0654},{"nav_date":"2018-06-08","nav":14.3627,"day_change_pct":0.0097},{"nav_date":"2018-06-07","nav":14.3613,"day_change_pct":0.0167},{"nav_date":"2018-06-06","nav":14.3589,"day_change_pct":0.1123},{"nav_date":"2018-06-05","nav":14.3428,"day_change_pct":0.0377},{"nav_date":"2018-06-04","nav":14.3374,"day_change_pct":0.0279},{"nav_date":"2018-06-01","nav":14.3334,"day_change_pct":-0.0056},{"nav_date":"2018-05-31","nav":14.3342,"day_change_pct":-0.0174},{"nav_date":"2018-05-30","nav":14.3367,"day_change_pct":0.0628},{"nav_date":"2018-05-29","nav":14.3277,"day_change_pct":0.0705},{"nav_date":"2018-05-28","nav":14.3176,"day_change_pct":0.0804},{"nav_date":"2018-05-25","nav":14.3061,"day_change_pct":0.035},{"nav_date":"2018-05-24","nav":14.3011,"day_change_pct":0.0049},{"nav_date":"2018-05-23","nav":14.3004,"day_change_pct":0.0483},{"nav_date":"2018-05-22","nav":14.2935,"day_change_pct":-0.0189},{"nav_date":"2018-05-21","nav":14.2962,"day_change_pct":0.042},{"nav_date":"2018-05-18","nav":14.2902,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":14.2875,"day_change_pct":0.0098},{"nav_date":"2018-05-16","nav":14.2861,"day_change_pct":-0.0546},{"nav_date":"2018-05-15","nav":14.2939,"day_change_pct":-0.0357},{"nav_date":"2018-05-14","nav":14.299,"day_change_pct":0.0371},{"nav_date":"2018-05-11","nav":14.2937,"day_change_pct":-0.0077},{"nav_date":"2018-05-10","nav":14.2948,"day_change_pct":-0.0231},{"nav_date":"2018-05-09","nav":14.2981,"day_change_pct":0.0028},{"nav_date":"2018-05-08","nav":14.2977,"day_change_pct":-0.0056},{"nav_date":"2018-05-07","nav":14.2985,"day_change_pct":0.0623},{"nav_date":"2018-05-04","nav":14.2896,"day_change_pct":-0.0014},{"nav_date":"2018-05-03","nav":14.2898,"day_change_pct":0.0084},{"nav_date":"2018-05-02","nav":14.2886,"day_change_pct":0.1156},{"nav_date":"2018-04-27","nav":14.2721,"day_change_pct":-0.0427},{"nav_date":"2018-04-26","nav":14.2782,"day_change_pct":-0.0035},{"nav_date":"2018-04-25","nav":14.2787,"day_change_pct":-0.0182},{"nav_date":"2018-04-24","nav":14.2813,"day_change_pct":0.0021},{"nav_date":"2018-04-23","nav":14.281,"day_change_pct":-0.0161},{"nav_date":"2018-04-20","nav":14.2833,"day_change_pct":-0.0378},{"nav_date":"2018-04-19","nav":14.2887,"day_change_pct":0.0056},{"nav_date":"2018-04-18","nav":14.2879,"day_change_pct":0.007},{"nav_date":"2018-04-17","nav":14.2869,"day_change_pct":0.014},{"nav_date":"2018-04-16","nav":14.2849,"day_change_pct":0.0518},{"nav_date":"2018-04-13","nav":14.2775,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":14.2753,"day_change_pct":-0.0322},{"nav_date":"2018-04-11","nav":14.2799,"day_change_pct":-0.0126},{"nav_date":"2018-04-10","nav":14.2817,"day_change_pct":-0.0007},{"nav_date":"2018-04-09","nav":14.2818,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":14.2742,"day_change_pct":0.0392},{"nav_date":"2018-04-05","nav":14.2686,"day_change_pct":0.0519},{"nav_date":"2018-04-04","nav":14.2612,"day_change_pct":0.0126},{"nav_date":"2018-04-03","nav":14.2594,"day_change_pct":0.1348},{"nav_date":"2018-03-28","nav":14.2402,"day_change_pct":0.1463},{"nav_date":"2018-03-27","nav":14.2194,"day_change_pct":0.0563},{"nav_date":"2018-03-26","nav":14.2114,"day_change_pct":0.026},{"nav_date":"2018-03-23","nav":14.2077,"day_change_pct":0.0183},{"nav_date":"2018-03-22","nav":14.2051,"day_change_pct":0.0127},{"nav_date":"2018-03-21","nav":14.2033,"day_change_pct":-0.0007},{"nav_date":"2018-03-20","nav":14.2034,"day_change_pct":-0.0183},{"nav_date":"2018-03-19","nav":14.206,"day_change_pct":0.0408},{"nav_date":"2018-03-16","nav":14.2002,"day_change_pct":0.0853},{"nav_date":"2018-03-15","nav":14.1881,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":14.1855,"day_change_pct":0.024},{"nav_date":"2018-03-13","nav":14.1821,"day_change_pct":0.0353},{"nav_date":"2018-03-12","nav":14.1771,"day_change_pct":0.0868},{"nav_date":"2018-03-09","nav":14.1648,"day_change_pct":0.0282},{"nav_date":"2018-03-08","nav":14.1608,"day_change_pct":0.0353}],"total":1198,"page":1,"page_size":250}