{"fund_details":{"scheme_code":128570,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1DQ6","isin_reinvest":"INF789FA1DR4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":10.0839,"day_change_pct":-2.0172},{"nav_date":"2019-03-18","nav":10.2915,"day_change_pct":0.0613},{"nav_date":"2019-03-15","nav":10.2852,"day_change_pct":0.0194},{"nav_date":"2019-03-14","nav":10.2832,"day_change_pct":0.0233},{"nav_date":"2019-03-13","nav":10.2808,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":10.2787,"day_change_pct":0.0204},{"nav_date":"2019-03-11","nav":10.2766,"day_change_pct":0.0604},{"nav_date":"2019-03-08","nav":10.2704,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":10.2683,"day_change_pct":0.0195},{"nav_date":"2019-03-06","nav":10.2663,"day_change_pct":0.0205},{"nav_date":"2019-03-05","nav":10.2642,"day_change_pct":0.0809},{"nav_date":"2019-03-01","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2019-02-27","nav":10.2517,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":10.2496,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":10.2475,"day_change_pct":0.0615},{"nav_date":"2019-02-22","nav":10.2412,"day_change_pct":0.0205},{"nav_date":"2019-02-21","nav":10.2391,"day_change_pct":0.0205},{"nav_date":"2019-02-20","nav":10.237,"day_change_pct":0.041},{"nav_date":"2019-02-18","nav":10.2328,"day_change_pct":0.0606},{"nav_date":"2019-02-15","nav":10.2266,"day_change_pct":0.0205},{"nav_date":"2019-02-14","nav":10.2245,"day_change_pct":0.0205},{"nav_date":"2019-02-13","nav":10.2224,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":10.2203,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":10.2183,"day_change_pct":0.0617},{"nav_date":"2019-02-08","nav":10.212,"day_change_pct":0.0206},{"nav_date":"2019-02-07","nav":10.2099,"day_change_pct":0.0216},{"nav_date":"2019-02-06","nav":10.2077,"day_change_pct":0.0206},{"nav_date":"2019-02-05","nav":10.2056,"day_change_pct":0.0206},{"nav_date":"2019-02-04","nav":10.2035,"day_change_pct":0.0608},{"nav_date":"2019-02-01","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2019-01-31","nav":10.1952,"day_change_pct":0.0216},{"nav_date":"2019-01-30","nav":10.193,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":10.1909,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":10.1888,"day_change_pct":0.0619},{"nav_date":"2019-01-25","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":10.1783,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":10.1762,"day_change_pct":-0.3115},{"nav_date":"2019-01-21","nav":10.208,"day_change_pct":0.0608},{"nav_date":"2019-01-18","nav":10.2018,"day_change_pct":0.0196},{"nav_date":"2019-01-17","nav":10.1998,"day_change_pct":0.0304},{"nav_date":"2019-01-16","nav":10.1967,"day_change_pct":0.0196},{"nav_date":"2019-01-15","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2019-01-14","nav":10.1926,"day_change_pct":0.0618},{"nav_date":"2019-01-11","nav":10.1863,"day_change_pct":0.0196},{"nav_date":"2019-01-10","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2019-01-09","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2019-01-08","nav":10.1802,"day_change_pct":0.0196},{"nav_date":"2019-01-07","nav":10.1782,"day_change_pct":0.0619},{"nav_date":"2019-01-04","nav":10.1719,"day_change_pct":0.0206},{"nav_date":"2019-01-03","nav":10.1698,"day_change_pct":0.0216},{"nav_date":"2019-01-02","nav":10.1676,"day_change_pct":0.0354},{"nav_date":"2019-01-01","nav":10.164,"day_change_pct":0.0266},{"nav_date":"2018-12-31","nav":10.1613,"day_change_pct":0.062},{"nav_date":"2018-12-28","nav":10.155,"day_change_pct":0.0246},{"nav_date":"2018-12-27","nav":10.1525,"day_change_pct":0.0217},{"nav_date":"2018-12-26","nav":10.1503,"day_change_pct":0.0424},{"nav_date":"2018-12-24","nav":10.146,"day_change_pct":0.0671},{"nav_date":"2018-12-21","nav":10.1392,"day_change_pct":0.0148},{"nav_date":"2018-12-20","nav":10.1377,"day_change_pct":-2.3841},{"nav_date":"2018-12-19","nav":10.3853,"day_change_pct":0.0222},{"nav_date":"2018-12-18","nav":10.383,"day_change_pct":0.0212},{"nav_date":"2018-12-17","nav":10.3808,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":10.3743,"day_change_pct":0.0318},{"nav_date":"2018-12-13","nav":10.371,"day_change_pct":0.0231},{"nav_date":"2018-12-12","nav":10.3686,"day_change_pct":0.0251},{"nav_date":"2018-12-11","nav":10.366,"day_change_pct":0.0193},{"nav_date":"2018-12-10","nav":10.364,"day_change_pct":0.0599},{"nav_date":"2018-12-07","nav":10.3578,"day_change_pct":0.0232},{"nav_date":"2018-12-06","nav":10.3554,"day_change_pct":0.0222},{"nav_date":"2018-12-05","nav":10.3531,"day_change_pct":0.0319},{"nav_date":"2018-12-04","nav":10.3498,"day_change_pct":0.0329},{"nav_date":"2018-12-03","nav":10.3464,"day_change_pct":0.0774},{"nav_date":"2018-11-30","nav":10.3384,"day_change_pct":0.0203},{"nav_date":"2018-11-29","nav":10.3363,"day_change_pct":0.0232},{"nav_date":"2018-11-28","nav":10.3339,"day_change_pct":0.03},{"nav_date":"2018-11-27","nav":10.3308,"day_change_pct":0.0155},{"nav_date":"2018-11-26","nav":10.3292,"day_change_pct":0.094},{"nav_date":"2018-11-22","nav":10.3195,"day_change_pct":0.0446},{"nav_date":"2018-11-20","nav":10.3149,"day_change_pct":0.0359},{"nav_date":"2018-11-19","nav":10.3112,"day_change_pct":0.0728},{"nav_date":"2018-11-16","nav":10.3037,"day_change_pct":0.0369},{"nav_date":"2018-11-15","nav":10.2999,"day_change_pct":0.0359},{"nav_date":"2018-11-14","nav":10.2962,"day_change_pct":0.0253},{"nav_date":"2018-11-13","nav":10.2936,"day_change_pct":0.0282},{"nav_date":"2018-11-12","nav":10.2907,"day_change_pct":0.0574},{"nav_date":"2018-11-09","nav":10.2848,"day_change_pct":0.071},{"nav_date":"2018-11-06","nav":10.2775,"day_change_pct":0.0409},{"nav_date":"2018-11-05","nav":10.2733,"day_change_pct":0.0789},{"nav_date":"2018-11-02","nav":10.2652,"day_change_pct":0.0224},{"nav_date":"2018-11-01","nav":10.2629,"day_change_pct":0.0302},{"nav_date":"2018-10-31","nav":10.2598,"day_change_pct":0.0127},{"nav_date":"2018-10-30","nav":10.2585,"day_change_pct":0.0205},{"nav_date":"2018-10-29","nav":10.2564,"day_change_pct":0.0351},{"nav_date":"2018-10-26","nav":10.2528,"day_change_pct":0.0215},{"nav_date":"2018-10-25","nav":10.2506,"day_change_pct":0.0293},{"nav_date":"2018-10-24","nav":10.2476,"day_change_pct":0.0156},{"nav_date":"2018-10-23","nav":10.246,"day_change_pct":0.0156},{"nav_date":"2018-10-22","nav":10.2444,"day_change_pct":0.0635},{"nav_date":"2018-10-19","nav":10.2379,"day_change_pct":0.044},{"nav_date":"2018-10-17","nav":10.2334,"day_change_pct":0.0293},{"nav_date":"2018-10-16","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2018-10-15","nav":10.228,"day_change_pct":0.0597},{"nav_date":"2018-10-12","nav":10.2219,"day_change_pct":0.0254},{"nav_date":"2018-10-11","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2018-10-10","nav":10.2169,"day_change_pct":0.0127},{"nav_date":"2018-10-09","nav":10.2156,"day_change_pct":0.0098},{"nav_date":"2018-10-08","nav":10.2146,"day_change_pct":0.0705},{"nav_date":"2018-10-05","nav":10.2074,"day_change_pct":0.1265},{"nav_date":"2018-10-04","nav":10.1945,"day_change_pct":-0.001},{"nav_date":"2018-10-03","nav":10.1946,"day_change_pct":0.0196},{"nav_date":"2018-10-01","nav":10.1926,"day_change_pct":0.0795},{"nav_date":"2018-09-28","nav":10.1845,"day_change_pct":0.0658},{"nav_date":"2018-09-27","nav":10.1778,"day_change_pct":0.1377},{"nav_date":"2018-09-26","nav":10.1638,"day_change_pct":0.0108},{"nav_date":"2018-09-25","nav":10.1627,"day_change_pct":-0.0659},{"nav_date":"2018-09-24","nav":10.1694,"day_change_pct":-0.0197},{"nav_date":"2018-09-21","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2018-09-19","nav":10.1687,"day_change_pct":-2.1883},{"nav_date":"2018-09-18","nav":10.3962,"day_change_pct":0.0212},{"nav_date":"2018-09-17","nav":10.394,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":10.3881,"day_change_pct":0.0414},{"nav_date":"2018-09-12","nav":10.3838,"day_change_pct":0.0144},{"nav_date":"2018-09-11","nav":10.3823,"day_change_pct":-0.0096},{"nav_date":"2018-09-10","nav":10.3833,"day_change_pct":-0.0029},{"nav_date":"2018-09-07","nav":10.3836,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":10.3814,"day_change_pct":0.0212},{"nav_date":"2018-09-05","nav":10.3792,"day_change_pct":0.0145},{"nav_date":"2018-09-04","nav":10.3777,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":10.376,"day_change_pct":0.0656},{"nav_date":"2018-08-31","nav":10.3692,"day_change_pct":0.0222},{"nav_date":"2018-08-30","nav":10.3669,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":10.3651,"day_change_pct":0.0174},{"nav_date":"2018-08-28","nav":10.3633,"day_change_pct":-0.001},{"nav_date":"2018-08-27","nav":10.3634,"day_change_pct":0.0502},{"nav_date":"2018-08-24","nav":10.3582,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":10.3567,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":10.3528,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":10.3509,"day_change_pct":0.087},{"nav_date":"2018-08-16","nav":10.3419,"day_change_pct":0.0329},{"nav_date":"2018-08-14","nav":10.3385,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.3363,"day_change_pct":0.0532},{"nav_date":"2018-08-10","nav":10.3308,"day_change_pct":0.0194},{"nav_date":"2018-08-09","nav":10.3288,"day_change_pct":0.0349},{"nav_date":"2018-08-08","nav":10.3252,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":10.3228,"day_change_pct":0.0165},{"nav_date":"2018-08-06","nav":10.3211,"day_change_pct":0.0601},{"nav_date":"2018-08-03","nav":10.3149,"day_change_pct":0.0369},{"nav_date":"2018-08-02","nav":10.3111,"day_change_pct":0.0369},{"nav_date":"2018-08-01","nav":10.3073,"day_change_pct":0.0291},{"nav_date":"2018-07-31","nav":10.3043,"day_change_pct":0.0165},{"nav_date":"2018-07-30","nav":10.3026,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":10.2966,"day_change_pct":0.0291},{"nav_date":"2018-07-26","nav":10.2936,"day_change_pct":0.0233},{"nav_date":"2018-07-25","nav":10.2912,"day_change_pct":0.0204},{"nav_date":"2018-07-24","nav":10.2891,"day_change_pct":-0.0019},{"nav_date":"2018-07-23","nav":10.2893,"day_change_pct":0.0418},{"nav_date":"2018-07-20","nav":10.285,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":10.2832,"day_change_pct":0.0146},{"nav_date":"2018-07-18","nav":10.2817,"day_change_pct":0.0418},{"nav_date":"2018-07-17","nav":10.2774,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":10.2752,"day_change_pct":0.0516},{"nav_date":"2018-07-13","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2018-07-12","nav":10.2671,"day_change_pct":0.0283},{"nav_date":"2018-07-11","nav":10.2642,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":10.2622,"day_change_pct":0.0234},{"nav_date":"2018-07-09","nav":10.2598,"day_change_pct":0.0693},{"nav_date":"2018-07-06","nav":10.2527,"day_change_pct":0.0371},{"nav_date":"2018-07-05","nav":10.2489,"day_change_pct":0.0166},{"nav_date":"2018-07-04","nav":10.2472,"day_change_pct":0.0391},{"nav_date":"2018-07-03","nav":10.2432,"day_change_pct":0.0283},{"nav_date":"2018-07-02","nav":10.2403,"day_change_pct":0.0977},{"nav_date":"2018-06-29","nav":10.2303,"day_change_pct":0.0284},{"nav_date":"2018-06-28","nav":10.2274,"day_change_pct":0.0147},{"nav_date":"2018-06-27","nav":10.2259,"day_change_pct":0.0176},{"nav_date":"2018-06-26","nav":10.2241,"day_change_pct":0.0117},{"nav_date":"2018-06-25","nav":10.2229,"day_change_pct":0.0636},{"nav_date":"2018-06-22","nav":10.2164,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":10.2148,"day_change_pct":0.0176},{"nav_date":"2018-06-20","nav":10.213,"day_change_pct":-2.4006},{"nav_date":"2018-06-19","nav":10.4642,"day_change_pct":0.0392},{"nav_date":"2018-06-18","nav":10.4601,"day_change_pct":0.0785},{"nav_date":"2018-06-15","nav":10.4519,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":10.4497,"day_change_pct":0.0757},{"nav_date":"2018-06-13","nav":10.4418,"day_change_pct":0.0431},{"nav_date":"2018-06-12","nav":10.4373,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":10.4353,"day_change_pct":0.0719},{"nav_date":"2018-06-08","nav":10.4278,"day_change_pct":0.0125},{"nav_date":"2018-06-07","nav":10.4265,"day_change_pct":0.0182},{"nav_date":"2018-06-06","nav":10.4246,"day_change_pct":0.1143},{"nav_date":"2018-06-05","nav":10.4127,"day_change_pct":0.0404},{"nav_date":"2018-06-04","nav":10.4085,"day_change_pct":0.0346},{"nav_date":"2018-06-01","nav":10.4049,"day_change_pct":-0.0038},{"nav_date":"2018-05-31","nav":10.4053,"day_change_pct":-0.0144},{"nav_date":"2018-05-30","nav":10.4068,"day_change_pct":0.0644},{"nav_date":"2018-05-29","nav":10.4001,"day_change_pct":0.0731},{"nav_date":"2018-05-28","nav":10.3925,"day_change_pct":0.0867},{"nav_date":"2018-05-25","nav":10.3835,"day_change_pct":0.0376},{"nav_date":"2018-05-24","nav":10.3796,"day_change_pct":0.0067},{"nav_date":"2018-05-23","nav":10.3789,"day_change_pct":0.0501},{"nav_date":"2018-05-22","nav":10.3737,"day_change_pct":-0.0164},{"nav_date":"2018-05-21","nav":10.3754,"day_change_pct":0.0482},{"nav_date":"2018-05-18","nav":10.3704,"day_change_pct":0.0212},{"nav_date":"2018-05-17","nav":10.3682,"day_change_pct":0.0116},{"nav_date":"2018-05-16","nav":10.367,"day_change_pct":-0.0521},{"nav_date":"2018-05-15","nav":10.3724,"day_change_pct":-0.0328},{"nav_date":"2018-05-14","nav":10.3758,"day_change_pct":0.0424},{"nav_date":"2018-05-11","nav":10.3714,"day_change_pct":-0.0048},{"nav_date":"2018-05-10","nav":10.3719,"day_change_pct":-0.0202},{"nav_date":"2018-05-09","nav":10.374,"day_change_pct":0.0039},{"nav_date":"2018-05-08","nav":10.3736,"day_change_pct":-0.0029},{"nav_date":"2018-05-07","nav":10.3739,"day_change_pct":0.0695},{"nav_date":"2018-05-04","nav":10.3667,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":10.3667,"day_change_pct":0.0116},{"nav_date":"2018-05-02","nav":10.3655,"day_change_pct":0.1256},{"nav_date":"2018-04-27","nav":10.3525,"day_change_pct":-0.0406},{"nav_date":"2018-04-26","nav":10.3567,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.3568,"day_change_pct":-0.0164},{"nav_date":"2018-04-24","nav":10.3585,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":10.358,"day_change_pct":-0.0097},{"nav_date":"2018-04-20","nav":10.359,"day_change_pct":-0.0357},{"nav_date":"2018-04-19","nav":10.3627,"day_change_pct":0.0077},{"nav_date":"2018-04-18","nav":10.3619,"day_change_pct":0.0097},{"nav_date":"2018-04-17","nav":10.3609,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":10.3592,"day_change_pct":0.058},{"nav_date":"2018-04-13","nav":10.3532,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":10.3514,"day_change_pct":-0.0299},{"nav_date":"2018-04-11","nav":10.3545,"day_change_pct":-0.0106},{"nav_date":"2018-04-10","nav":10.3556,"day_change_pct":0.0019},{"nav_date":"2018-04-09","nav":10.3554,"day_change_pct":0.0589},{"nav_date":"2018-04-06","nav":10.3493,"day_change_pct":0.0416},{"nav_date":"2018-04-05","nav":10.345,"day_change_pct":0.0551},{"nav_date":"2018-04-04","nav":10.3393,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":10.3378,"day_change_pct":0.1482},{"nav_date":"2018-03-28","nav":10.3225,"day_change_pct":0.1475},{"nav_date":"2018-03-27","nav":10.3073,"day_change_pct":0.0582},{"nav_date":"2018-03-26","nav":10.3013,"day_change_pct":0.034},{"nav_date":"2018-03-23","nav":10.2978,"day_change_pct":0.0194},{"nav_date":"2018-03-22","nav":10.2958,"day_change_pct":0.0155},{"nav_date":"2018-03-21","nav":10.2942,"day_change_pct":0.001},{"nav_date":"2018-03-20","nav":10.2941,"day_change_pct":-0.0155},{"nav_date":"2018-03-19","nav":10.2957,"day_change_pct":0.0476},{"nav_date":"2018-03-16","nav":10.2908,"day_change_pct":-2.4264},{"nav_date":"2018-03-15","nav":10.5467,"day_change_pct":0.0209},{"nav_date":"2018-03-14","nav":10.5445,"day_change_pct":0.0256},{"nav_date":"2018-03-13","nav":10.5418,"day_change_pct":0.038},{"nav_date":"2018-03-12","nav":10.5378,"day_change_pct":0.0931},{"nav_date":"2018-03-09","nav":10.528,"day_change_pct":0.0304},{"nav_date":"2018-03-08","nav":10.5248,"day_change_pct":0.0371}],"total":1198,"page":1,"page_size":250}