{"fund_details":{"scheme_code":128569,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1DY0","isin_reinvest":"INF789FA1DZ7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":10.0109,"day_change_pct":-2.4478},{"nav_date":"2019-03-18","nav":10.2621,"day_change_pct":0.0536},{"nav_date":"2019-03-15","nav":10.2566,"day_change_pct":0.0185},{"nav_date":"2019-03-14","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2019-03-13","nav":10.2526,"day_change_pct":0.0185},{"nav_date":"2019-03-12","nav":10.2507,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":10.2488,"day_change_pct":0.0537},{"nav_date":"2019-03-08","nav":10.2433,"day_change_pct":0.0176},{"nav_date":"2019-03-07","nav":10.2415,"day_change_pct":0.0186},{"nav_date":"2019-03-06","nav":10.2396,"day_change_pct":0.0176},{"nav_date":"2019-03-05","nav":10.2378,"day_change_pct":0.0714},{"nav_date":"2019-03-01","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":10.2286,"day_change_pct":0.0186},{"nav_date":"2019-02-27","nav":10.2267,"day_change_pct":0.0176},{"nav_date":"2019-02-26","nav":10.2249,"day_change_pct":0.0186},{"nav_date":"2019-02-25","nav":10.223,"day_change_pct":0.0548},{"nav_date":"2019-02-22","nav":10.2174,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":10.2155,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":10.2136,"day_change_pct":0.0362},{"nav_date":"2019-02-18","nav":10.2099,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2019-02-14","nav":10.2025,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":10.2006,"day_change_pct":0.0186},{"nav_date":"2019-02-12","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":10.1969,"day_change_pct":0.0549},{"nav_date":"2019-02-08","nav":10.1913,"day_change_pct":0.0186},{"nav_date":"2019-02-07","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2019-02-06","nav":10.1875,"day_change_pct":0.0187},{"nav_date":"2019-02-05","nav":10.1856,"day_change_pct":0.0177},{"nav_date":"2019-02-04","nav":10.1838,"day_change_pct":0.055},{"nav_date":"2019-02-01","nav":10.1782,"day_change_pct":0.0187},{"nav_date":"2019-01-31","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2019-01-30","nav":10.1744,"day_change_pct":0.0187},{"nav_date":"2019-01-29","nav":10.1725,"day_change_pct":0.0177},{"nav_date":"2019-01-28","nav":10.1707,"day_change_pct":0.0561},{"nav_date":"2019-01-25","nav":10.165,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":10.1632,"day_change_pct":0.0187},{"nav_date":"2019-01-23","nav":10.1613,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":10.1594,"day_change_pct":-0.314},{"nav_date":"2019-01-21","nav":10.1914,"day_change_pct":0.054},{"nav_date":"2019-01-18","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2019-01-17","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2019-01-16","nav":10.1812,"day_change_pct":0.0177},{"nav_date":"2019-01-15","nav":10.1794,"day_change_pct":0.0177},{"nav_date":"2019-01-14","nav":10.1776,"day_change_pct":0.056},{"nav_date":"2019-01-11","nav":10.1719,"day_change_pct":0.0177},{"nav_date":"2019-01-10","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2019-01-09","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2019-01-08","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2019-01-07","nav":10.1647,"day_change_pct":0.0551},{"nav_date":"2019-01-04","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2019-01-03","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2019-01-02","nav":10.1552,"day_change_pct":0.0325},{"nav_date":"2019-01-01","nav":10.1519,"day_change_pct":0.0246},{"nav_date":"2018-12-31","nav":10.1494,"day_change_pct":0.0552},{"nav_date":"2018-12-28","nav":10.1438,"day_change_pct":0.0227},{"nav_date":"2018-12-27","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2018-12-26","nav":10.1395,"day_change_pct":0.0375},{"nav_date":"2018-12-24","nav":10.1357,"day_change_pct":0.0612},{"nav_date":"2018-12-21","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2018-12-20","nav":10.1283,"day_change_pct":-2.1893},{"nav_date":"2018-12-19","nav":10.355,"day_change_pct":0.0203},{"nav_date":"2018-12-18","nav":10.3529,"day_change_pct":0.0193},{"nav_date":"2018-12-17","nav":10.3509,"day_change_pct":0.0561},{"nav_date":"2018-12-14","nav":10.3451,"day_change_pct":0.029},{"nav_date":"2018-12-13","nav":10.3421,"day_change_pct":0.0213},{"nav_date":"2018-12-12","nav":10.3399,"day_change_pct":0.0232},{"nav_date":"2018-12-11","nav":10.3375,"day_change_pct":0.0164},{"nav_date":"2018-12-10","nav":10.3358,"day_change_pct":0.0532},{"nav_date":"2018-12-07","nav":10.3303,"day_change_pct":0.0213},{"nav_date":"2018-12-06","nav":10.3281,"day_change_pct":0.0203},{"nav_date":"2018-12-05","nav":10.326,"day_change_pct":0.0291},{"nav_date":"2018-12-04","nav":10.323,"day_change_pct":0.031},{"nav_date":"2018-12-03","nav":10.3198,"day_change_pct":0.0708},{"nav_date":"2018-11-30","nav":10.3125,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":10.3106,"day_change_pct":0.0204},{"nav_date":"2018-11-28","nav":10.3085,"day_change_pct":0.0281},{"nav_date":"2018-11-27","nav":10.3056,"day_change_pct":0.0136},{"nav_date":"2018-11-26","nav":10.3042,"day_change_pct":0.0855},{"nav_date":"2018-11-22","nav":10.2954,"day_change_pct":0.0398},{"nav_date":"2018-11-20","nav":10.2913,"day_change_pct":0.034},{"nav_date":"2018-11-19","nav":10.2878,"day_change_pct":0.0661},{"nav_date":"2018-11-16","nav":10.281,"day_change_pct":0.0341},{"nav_date":"2018-11-15","nav":10.2775,"day_change_pct":0.0341},{"nav_date":"2018-11-14","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2018-11-13","nav":10.2716,"day_change_pct":0.0253},{"nav_date":"2018-11-12","nav":10.269,"day_change_pct":0.0516},{"nav_date":"2018-11-09","nav":10.2637,"day_change_pct":0.0634},{"nav_date":"2018-11-06","nav":10.2572,"day_change_pct":0.04},{"nav_date":"2018-11-05","nav":10.2531,"day_change_pct":0.0722},{"nav_date":"2018-11-02","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2018-11-01","nav":10.2437,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":10.2408,"day_change_pct":0.0098},{"nav_date":"2018-10-30","nav":10.2398,"day_change_pct":0.0186},{"nav_date":"2018-10-29","nav":10.2379,"day_change_pct":0.0293},{"nav_date":"2018-10-26","nav":10.2349,"day_change_pct":0.0186},{"nav_date":"2018-10-25","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2018-10-24","nav":10.2303,"day_change_pct":0.0147},{"nav_date":"2018-10-23","nav":10.2288,"day_change_pct":0.0137},{"nav_date":"2018-10-22","nav":10.2274,"day_change_pct":0.0567},{"nav_date":"2018-10-19","nav":10.2216,"day_change_pct":0.0391},{"nav_date":"2018-10-17","nav":10.2176,"day_change_pct":0.0264},{"nav_date":"2018-10-16","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2018-10-15","nav":10.2127,"day_change_pct":0.0539},{"nav_date":"2018-10-12","nav":10.2072,"day_change_pct":0.0225},{"nav_date":"2018-10-11","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2018-10-10","nav":10.2027,"day_change_pct":0.0108},{"nav_date":"2018-10-09","nav":10.2016,"day_change_pct":0.0069},{"nav_date":"2018-10-08","nav":10.2009,"day_change_pct":0.0647},{"nav_date":"2018-10-05","nav":10.1943,"day_change_pct":0.1238},{"nav_date":"2018-10-04","nav":10.1817,"day_change_pct":-0.002},{"nav_date":"2018-10-03","nav":10.1819,"day_change_pct":0.0147},{"nav_date":"2018-10-01","nav":10.1804,"day_change_pct":0.0718},{"nav_date":"2018-09-28","nav":10.1731,"day_change_pct":0.0649},{"nav_date":"2018-09-27","nav":10.1665,"day_change_pct":0.1349},{"nav_date":"2018-09-26","nav":10.1528,"day_change_pct":0.0089},{"nav_date":"2018-09-25","nav":10.1519,"day_change_pct":-0.0679},{"nav_date":"2018-09-24","nav":10.1588,"day_change_pct":-0.0266},{"nav_date":"2018-09-21","nav":10.1615,"day_change_pct":0.0226},{"nav_date":"2018-09-19","nav":10.1592,"day_change_pct":-1.9959},{"nav_date":"2018-09-18","nav":10.3661,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":10.3641,"day_change_pct":0.0512},{"nav_date":"2018-09-14","nav":10.3588,"day_change_pct":0.0367},{"nav_date":"2018-09-12","nav":10.355,"day_change_pct":0.0116},{"nav_date":"2018-09-11","nav":10.3538,"day_change_pct":-0.0116},{"nav_date":"2018-09-10","nav":10.355,"day_change_pct":-0.0097},{"nav_date":"2018-09-07","nav":10.356,"day_change_pct":0.0184},{"nav_date":"2018-09-06","nav":10.3541,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":10.352,"day_change_pct":0.0126},{"nav_date":"2018-09-04","nav":10.3507,"day_change_pct":0.0135},{"nav_date":"2018-09-03","nav":10.3493,"day_change_pct":0.059},{"nav_date":"2018-08-31","nav":10.3432,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3412,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":10.3396,"day_change_pct":0.0155},{"nav_date":"2018-08-28","nav":10.338,"day_change_pct":-0.0029},{"nav_date":"2018-08-27","nav":10.3383,"day_change_pct":0.0435},{"nav_date":"2018-08-24","nav":10.3338,"day_change_pct":0.0126},{"nav_date":"2018-08-23","nav":10.3325,"day_change_pct":0.0329},{"nav_date":"2018-08-21","nav":10.3291,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":10.3274,"day_change_pct":0.0775},{"nav_date":"2018-08-16","nav":10.3194,"day_change_pct":0.0291},{"nav_date":"2018-08-14","nav":10.3164,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":10.3145,"day_change_pct":0.0475},{"nav_date":"2018-08-10","nav":10.3096,"day_change_pct":0.0165},{"nav_date":"2018-08-09","nav":10.3079,"day_change_pct":0.033},{"nav_date":"2018-08-08","nav":10.3045,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":10.3023,"day_change_pct":0.0136},{"nav_date":"2018-08-06","nav":10.3009,"day_change_pct":0.0544},{"nav_date":"2018-08-03","nav":10.2953,"day_change_pct":0.034},{"nav_date":"2018-08-02","nav":10.2918,"day_change_pct":0.035},{"nav_date":"2018-08-01","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":10.2855,"day_change_pct":0.0156},{"nav_date":"2018-07-30","nav":10.2839,"day_change_pct":0.0506},{"nav_date":"2018-07-27","nav":10.2787,"day_change_pct":0.0272},{"nav_date":"2018-07-26","nav":10.2759,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":10.2737,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":10.2719,"day_change_pct":-0.0039},{"nav_date":"2018-07-23","nav":10.2723,"day_change_pct":0.0351},{"nav_date":"2018-07-20","nav":10.2687,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":10.2671,"day_change_pct":0.0127},{"nav_date":"2018-07-18","nav":10.2658,"day_change_pct":0.039},{"nav_date":"2018-07-17","nav":10.2618,"day_change_pct":0.0195},{"nav_date":"2018-07-16","nav":10.2598,"day_change_pct":0.0449},{"nav_date":"2018-07-13","nav":10.2552,"day_change_pct":0.0254},{"nav_date":"2018-07-12","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2018-07-11","nav":10.2499,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2018-07-09","nav":10.246,"day_change_pct":0.0625},{"nav_date":"2018-07-06","nav":10.2396,"day_change_pct":0.0352},{"nav_date":"2018-07-05","nav":10.236,"day_change_pct":0.0147},{"nav_date":"2018-07-04","nav":10.2345,"day_change_pct":0.0362},{"nav_date":"2018-07-03","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2018-07-02","nav":10.2281,"day_change_pct":0.091},{"nav_date":"2018-06-29","nav":10.2188,"day_change_pct":0.0264},{"nav_date":"2018-06-28","nav":10.2161,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":10.2148,"day_change_pct":0.0157},{"nav_date":"2018-06-26","nav":10.2132,"day_change_pct":0.0088},{"nav_date":"2018-06-25","nav":10.2123,"day_change_pct":0.0568},{"nav_date":"2018-06-22","nav":10.2065,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":10.2051,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":10.2034,"day_change_pct":-2.196},{"nav_date":"2018-06-19","nav":10.4325,"day_change_pct":0.0374},{"nav_date":"2018-06-18","nav":10.4286,"day_change_pct":0.071},{"nav_date":"2018-06-15","nav":10.4212,"day_change_pct":0.0202},{"nav_date":"2018-06-14","nav":10.4191,"day_change_pct":0.073},{"nav_date":"2018-06-13","nav":10.4115,"day_change_pct":0.0413},{"nav_date":"2018-06-12","nav":10.4072,"day_change_pct":0.0163},{"nav_date":"2018-06-11","nav":10.4055,"day_change_pct":0.0654},{"nav_date":"2018-06-08","nav":10.3987,"day_change_pct":0.0096},{"nav_date":"2018-06-07","nav":10.3977,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":10.3959,"day_change_pct":0.1117},{"nav_date":"2018-06-05","nav":10.3843,"day_change_pct":0.0376},{"nav_date":"2018-06-04","nav":10.3804,"day_change_pct":0.0279},{"nav_date":"2018-06-01","nav":10.3775,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":10.378,"day_change_pct":-0.0173},{"nav_date":"2018-05-30","nav":10.3798,"day_change_pct":0.0627},{"nav_date":"2018-05-29","nav":10.3733,"day_change_pct":0.0704},{"nav_date":"2018-05-28","nav":10.366,"day_change_pct":0.0801},{"nav_date":"2018-05-25","nav":10.3577,"day_change_pct":0.0348},{"nav_date":"2018-05-24","nav":10.3541,"day_change_pct":0.0048},{"nav_date":"2018-05-23","nav":10.3536,"day_change_pct":0.0483},{"nav_date":"2018-05-22","nav":10.3486,"day_change_pct":-0.0184},{"nav_date":"2018-05-21","nav":10.3505,"day_change_pct":0.0425},{"nav_date":"2018-05-18","nav":10.3461,"day_change_pct":0.0184},{"nav_date":"2018-05-17","nav":10.3442,"day_change_pct":0.0097},{"nav_date":"2018-05-16","nav":10.3432,"day_change_pct":-0.0541},{"nav_date":"2018-05-15","nav":10.3488,"day_change_pct":-0.0357},{"nav_date":"2018-05-14","nav":10.3525,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":10.3487,"day_change_pct":-0.0077},{"nav_date":"2018-05-10","nav":10.3495,"day_change_pct":-0.0232},{"nav_date":"2018-05-09","nav":10.3519,"day_change_pct":0.0029},{"nav_date":"2018-05-08","nav":10.3516,"day_change_pct":-0.0048},{"nav_date":"2018-05-07","nav":10.3521,"day_change_pct":0.0619},{"nav_date":"2018-05-04","nav":10.3457,"day_change_pct":-0.0019},{"nav_date":"2018-05-03","nav":10.3459,"day_change_pct":0.0087},{"nav_date":"2018-05-02","nav":10.345,"day_change_pct":0.1152},{"nav_date":"2018-04-27","nav":10.3331,"day_change_pct":-0.0426},{"nav_date":"2018-04-26","nav":10.3375,"day_change_pct":-0.0029},{"nav_date":"2018-04-25","nav":10.3378,"day_change_pct":-0.0184},{"nav_date":"2018-04-24","nav":10.3397,"day_change_pct":0.0019},{"nav_date":"2018-04-23","nav":10.3395,"day_change_pct":-0.0155},{"nav_date":"2018-04-20","nav":10.3411,"day_change_pct":-0.0387},{"nav_date":"2018-04-19","nav":10.3451,"day_change_pct":0.0058},{"nav_date":"2018-04-18","nav":10.3445,"day_change_pct":0.0068},{"nav_date":"2018-04-17","nav":10.3438,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":10.3423,"day_change_pct":0.0513},{"nav_date":"2018-04-13","nav":10.337,"day_change_pct":0.0155},{"nav_date":"2018-04-12","nav":10.3354,"day_change_pct":-0.0319},{"nav_date":"2018-04-11","nav":10.3387,"day_change_pct":-0.0126},{"nav_date":"2018-04-10","nav":10.34,"day_change_pct":-0.001},{"nav_date":"2018-04-09","nav":10.3401,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":10.3346,"day_change_pct":0.0387},{"nav_date":"2018-04-05","nav":10.3306,"day_change_pct":0.0533},{"nav_date":"2018-04-04","nav":10.3251,"day_change_pct":0.0126},{"nav_date":"2018-04-03","nav":10.3238,"day_change_pct":0.1348},{"nav_date":"2018-03-28","nav":10.3099,"day_change_pct":0.1457},{"nav_date":"2018-03-27","nav":10.2949,"day_change_pct":0.0564},{"nav_date":"2018-03-26","nav":10.2891,"day_change_pct":0.0262},{"nav_date":"2018-03-23","nav":10.2864,"day_change_pct":0.0175},{"nav_date":"2018-03-22","nav":10.2846,"day_change_pct":0.0136},{"nav_date":"2018-03-21","nav":10.2832,"day_change_pct":-0.001},{"nav_date":"2018-03-20","nav":10.2833,"day_change_pct":-0.0185},{"nav_date":"2018-03-19","nav":10.2852,"day_change_pct":0.0409},{"nav_date":"2018-03-16","nav":10.281,"day_change_pct":-2.2421},{"nav_date":"2018-03-15","nav":10.5168,"day_change_pct":0.0181},{"nav_date":"2018-03-14","nav":10.5149,"day_change_pct":0.0238},{"nav_date":"2018-03-13","nav":10.5124,"day_change_pct":0.0352},{"nav_date":"2018-03-12","nav":10.5087,"day_change_pct":0.0876},{"nav_date":"2018-03-09","nav":10.4995,"day_change_pct":0.0276},{"nav_date":"2018-03-08","nav":10.4966,"day_change_pct":0.0353}],"total":1198,"page":1,"page_size":250}