{"fund_details":{"scheme_code":128568,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1DS2","isin_reinvest":"INF789FA1DT0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":10.0,"day_change_pct":-9.5424},{"nav_date":"2019-03-18","nav":11.0549,"day_change_pct":0.0606},{"nav_date":"2019-03-15","nav":11.0482,"day_change_pct":0.0208},{"nav_date":"2019-03-14","nav":11.0459,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":11.0434,"day_change_pct":0.0208},{"nav_date":"2019-03-12","nav":11.0411,"day_change_pct":0.0208},{"nav_date":"2019-03-11","nav":11.0388,"day_change_pct":0.0598},{"nav_date":"2019-03-08","nav":11.0322,"day_change_pct":0.0199},{"nav_date":"2019-03-07","nav":11.03,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":11.0278,"day_change_pct":0.0209},{"nav_date":"2019-03-05","nav":11.0255,"day_change_pct":0.0799},{"nav_date":"2019-03-01","nav":11.0167,"day_change_pct":0.0209},{"nav_date":"2019-02-28","nav":11.0144,"day_change_pct":0.02},{"nav_date":"2019-02-27","nav":11.0122,"day_change_pct":0.0209},{"nav_date":"2019-02-26","nav":11.0099,"day_change_pct":0.02},{"nav_date":"2019-02-25","nav":11.0077,"day_change_pct":0.0618},{"nav_date":"2019-02-22","nav":11.0009,"day_change_pct":0.0209},{"nav_date":"2019-02-21","nav":10.9986,"day_change_pct":0.0209},{"nav_date":"2019-02-20","nav":10.9963,"day_change_pct":0.04},{"nav_date":"2019-02-18","nav":10.9919,"day_change_pct":0.0619},{"nav_date":"2019-02-15","nav":10.9851,"day_change_pct":0.02},{"nav_date":"2019-02-14","nav":10.9829,"day_change_pct":0.02},{"nav_date":"2019-02-13","nav":10.9807,"day_change_pct":0.021},{"nav_date":"2019-02-12","nav":10.9784,"day_change_pct":0.02},{"nav_date":"2019-02-11","nav":10.9762,"day_change_pct":0.0611},{"nav_date":"2019-02-08","nav":10.9695,"day_change_pct":0.021},{"nav_date":"2019-02-07","nav":10.9672,"day_change_pct":0.021},{"nav_date":"2019-02-06","nav":10.9649,"day_change_pct":0.021},{"nav_date":"2019-02-05","nav":10.9626,"day_change_pct":0.0201},{"nav_date":"2019-02-04","nav":10.9604,"day_change_pct":0.0612},{"nav_date":"2019-02-01","nav":10.9537,"day_change_pct":0.021},{"nav_date":"2019-01-31","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2019-01-30","nav":10.9491,"day_change_pct":0.0201},{"nav_date":"2019-01-29","nav":10.9469,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":10.9446,"day_change_pct":0.0622},{"nav_date":"2019-01-25","nav":10.9378,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":10.9356,"day_change_pct":0.021},{"nav_date":"2019-01-23","nav":10.9333,"day_change_pct":0.021},{"nav_date":"2019-01-22","nav":10.931,"day_change_pct":-0.3119},{"nav_date":"2019-01-21","nav":10.9652,"day_change_pct":0.0602},{"nav_date":"2019-01-18","nav":10.9586,"day_change_pct":0.0201},{"nav_date":"2019-01-17","nav":10.9564,"day_change_pct":0.0301},{"nav_date":"2019-01-16","nav":10.9531,"day_change_pct":0.0201},{"nav_date":"2019-01-15","nav":10.9509,"day_change_pct":0.0201},{"nav_date":"2019-01-14","nav":10.9487,"day_change_pct":0.0621},{"nav_date":"2019-01-11","nav":10.9419,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":10.9397,"day_change_pct":0.0201},{"nav_date":"2019-01-09","nav":10.9375,"day_change_pct":0.0192},{"nav_date":"2019-01-08","nav":10.9354,"day_change_pct":0.021},{"nav_date":"2019-01-07","nav":10.9331,"day_change_pct":0.0613},{"nav_date":"2019-01-04","nav":10.9264,"day_change_pct":0.0201},{"nav_date":"2019-01-03","nav":10.9242,"day_change_pct":0.022},{"nav_date":"2019-01-02","nav":10.9218,"day_change_pct":0.0348},{"nav_date":"2019-01-01","nav":10.918,"day_change_pct":0.0266},{"nav_date":"2018-12-31","nav":10.9151,"day_change_pct":0.0623},{"nav_date":"2018-12-28","nav":10.9083,"day_change_pct":0.0257},{"nav_date":"2018-12-27","nav":10.9055,"day_change_pct":0.0211},{"nav_date":"2018-12-26","nav":10.9032,"day_change_pct":0.0422},{"nav_date":"2018-12-24","nav":10.8986,"day_change_pct":0.067},{"nav_date":"2018-12-21","nav":10.8913,"day_change_pct":0.0147},{"nav_date":"2018-12-20","nav":10.8897,"day_change_pct":0.0175},{"nav_date":"2018-12-19","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2018-12-18","nav":10.8854,"day_change_pct":0.0211},{"nav_date":"2018-12-17","nav":10.8831,"day_change_pct":0.0634},{"nav_date":"2018-12-14","nav":10.8762,"day_change_pct":0.0313},{"nav_date":"2018-12-13","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2018-12-12","nav":10.8703,"day_change_pct":0.0258},{"nav_date":"2018-12-11","nav":10.8675,"day_change_pct":0.0184},{"nav_date":"2018-12-10","nav":10.8655,"day_change_pct":0.0608},{"nav_date":"2018-12-07","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2018-12-06","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2018-12-05","nav":10.854,"day_change_pct":0.0313},{"nav_date":"2018-12-04","nav":10.8506,"day_change_pct":0.0332},{"nav_date":"2018-12-03","nav":10.847,"day_change_pct":0.0766},{"nav_date":"2018-11-30","nav":10.8387,"day_change_pct":0.0212},{"nav_date":"2018-11-29","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2018-11-28","nav":10.8339,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":10.8306,"day_change_pct":0.0157},{"nav_date":"2018-11-26","nav":10.8289,"day_change_pct":0.0943},{"nav_date":"2018-11-22","nav":10.8187,"day_change_pct":0.0444},{"nav_date":"2018-11-20","nav":10.8139,"day_change_pct":0.0352},{"nav_date":"2018-11-19","nav":10.8101,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":10.8022,"day_change_pct":0.0361},{"nav_date":"2018-11-15","nav":10.7983,"day_change_pct":0.0371},{"nav_date":"2018-11-14","nav":10.7943,"day_change_pct":0.025},{"nav_date":"2018-11-13","nav":10.7916,"day_change_pct":0.0278},{"nav_date":"2018-11-12","nav":10.7886,"day_change_pct":0.0575},{"nav_date":"2018-11-09","nav":10.7824,"day_change_pct":0.0705},{"nav_date":"2018-11-06","nav":10.7748,"day_change_pct":0.0418},{"nav_date":"2018-11-05","nav":10.7703,"day_change_pct":0.079},{"nav_date":"2018-11-02","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2018-11-01","nav":10.7594,"day_change_pct":0.0298},{"nav_date":"2018-10-31","nav":10.7562,"day_change_pct":0.0121},{"nav_date":"2018-10-30","nav":10.7549,"day_change_pct":0.0205},{"nav_date":"2018-10-29","nav":10.7527,"day_change_pct":0.0354},{"nav_date":"2018-10-26","nav":10.7489,"day_change_pct":0.0214},{"nav_date":"2018-10-25","nav":10.7466,"day_change_pct":0.0289},{"nav_date":"2018-10-24","nav":10.7435,"day_change_pct":0.0168},{"nav_date":"2018-10-23","nav":10.7417,"day_change_pct":0.0158},{"nav_date":"2018-10-22","nav":10.74,"day_change_pct":0.0634},{"nav_date":"2018-10-19","nav":10.7332,"day_change_pct":0.0438},{"nav_date":"2018-10-17","nav":10.7285,"day_change_pct":0.0289},{"nav_date":"2018-10-16","nav":10.7254,"day_change_pct":0.0233},{"nav_date":"2018-10-15","nav":10.7229,"day_change_pct":0.0607},{"nav_date":"2018-10-12","nav":10.7164,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2018-10-10","nav":10.7112,"day_change_pct":0.0131},{"nav_date":"2018-10-09","nav":10.7098,"day_change_pct":0.0084},{"nav_date":"2018-10-08","nav":10.7089,"day_change_pct":0.071},{"nav_date":"2018-10-05","nav":10.7013,"day_change_pct":0.1263},{"nav_date":"2018-10-04","nav":10.6878,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":10.6878,"day_change_pct":0.0187},{"nav_date":"2018-10-01","nav":10.6858,"day_change_pct":0.0796},{"nav_date":"2018-09-28","nav":10.6773,"day_change_pct":0.0665},{"nav_date":"2018-09-27","nav":10.6702,"day_change_pct":0.137},{"nav_date":"2018-09-26","nav":10.6556,"day_change_pct":0.0113},{"nav_date":"2018-09-25","nav":10.6544,"day_change_pct":-0.0666},{"nav_date":"2018-09-24","nav":10.6615,"day_change_pct":-0.0188},{"nav_date":"2018-09-21","nav":10.6635,"day_change_pct":0.0263},{"nav_date":"2018-09-19","nav":10.6607,"day_change_pct":0.0056},{"nav_date":"2018-09-18","nav":10.6601,"day_change_pct":0.0216},{"nav_date":"2018-09-17","nav":10.6578,"day_change_pct":0.0573},{"nav_date":"2018-09-14","nav":10.6517,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":10.6474,"day_change_pct":0.0141},{"nav_date":"2018-09-11","nav":10.6459,"day_change_pct":-0.0085},{"nav_date":"2018-09-10","nav":10.6468,"day_change_pct":-0.0038},{"nav_date":"2018-09-07","nav":10.6472,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.645,"day_change_pct":0.0226},{"nav_date":"2018-09-05","nav":10.6426,"day_change_pct":0.0141},{"nav_date":"2018-09-04","nav":10.6411,"day_change_pct":0.016},{"nav_date":"2018-09-03","nav":10.6394,"day_change_pct":0.0658},{"nav_date":"2018-08-31","nav":10.6324,"day_change_pct":0.0216},{"nav_date":"2018-08-30","nav":10.6301,"day_change_pct":0.0179},{"nav_date":"2018-08-29","nav":10.6282,"day_change_pct":0.0169},{"nav_date":"2018-08-28","nav":10.6264,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":10.6264,"day_change_pct":0.0499},{"nav_date":"2018-08-24","nav":10.6211,"day_change_pct":0.0141},{"nav_date":"2018-08-23","nav":10.6196,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":10.6156,"day_change_pct":0.0188},{"nav_date":"2018-08-20","nav":10.6136,"day_change_pct":0.0868},{"nav_date":"2018-08-16","nav":10.6044,"day_change_pct":0.033},{"nav_date":"2018-08-14","nav":10.6009,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.5987,"day_change_pct":0.0538},{"nav_date":"2018-08-10","nav":10.593,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":10.591,"day_change_pct":0.0349},{"nav_date":"2018-08-08","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":10.5848,"day_change_pct":0.0161},{"nav_date":"2018-08-06","nav":10.5831,"day_change_pct":0.0605},{"nav_date":"2018-08-03","nav":10.5767,"day_change_pct":0.0359},{"nav_date":"2018-08-02","nav":10.5729,"day_change_pct":0.0369},{"nav_date":"2018-08-01","nav":10.569,"day_change_pct":0.0293},{"nav_date":"2018-07-31","nav":10.5659,"day_change_pct":0.017},{"nav_date":"2018-07-30","nav":10.5641,"day_change_pct":0.0578},{"nav_date":"2018-07-27","nav":10.558,"day_change_pct":0.0294},{"nav_date":"2018-07-26","nav":10.5549,"day_change_pct":0.0237},{"nav_date":"2018-07-25","nav":10.5524,"day_change_pct":0.0199},{"nav_date":"2018-07-24","nav":10.5503,"day_change_pct":-0.0019},{"nav_date":"2018-07-23","nav":10.5505,"day_change_pct":0.0417},{"nav_date":"2018-07-20","nav":10.5461,"day_change_pct":0.0171},{"nav_date":"2018-07-19","nav":10.5443,"day_change_pct":0.0152},{"nav_date":"2018-07-18","nav":10.5427,"day_change_pct":0.0418},{"nav_date":"2018-07-17","nav":10.5383,"day_change_pct":0.0218},{"nav_date":"2018-07-16","nav":10.536,"day_change_pct":0.0513},{"nav_date":"2018-07-13","nav":10.5306,"day_change_pct":0.0266},{"nav_date":"2018-07-12","nav":10.5278,"day_change_pct":0.0295},{"nav_date":"2018-07-11","nav":10.5247,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":10.5227,"day_change_pct":0.0228},{"nav_date":"2018-07-09","nav":10.5203,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":10.513,"day_change_pct":0.0371},{"nav_date":"2018-07-05","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2018-07-04","nav":10.5073,"day_change_pct":0.0381},{"nav_date":"2018-07-03","nav":10.5033,"day_change_pct":0.0286},{"nav_date":"2018-07-02","nav":10.5003,"day_change_pct":0.0982},{"nav_date":"2018-06-29","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2018-06-28","nav":10.487,"day_change_pct":0.0143},{"nav_date":"2018-06-27","nav":10.4855,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":10.4836,"day_change_pct":0.0105},{"nav_date":"2018-06-25","nav":10.4825,"day_change_pct":0.064},{"nav_date":"2018-06-22","nav":10.4758,"day_change_pct":0.0153},{"nav_date":"2018-06-21","nav":10.4742,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":10.4722,"day_change_pct":0.0306},{"nav_date":"2018-06-19","nav":10.469,"day_change_pct":0.0392},{"nav_date":"2018-06-18","nav":10.4649,"day_change_pct":0.0784},{"nav_date":"2018-06-15","nav":10.4567,"day_change_pct":0.021},{"nav_date":"2018-06-14","nav":10.4545,"day_change_pct":0.0756},{"nav_date":"2018-06-13","nav":10.4466,"day_change_pct":0.0431},{"nav_date":"2018-06-12","nav":10.4421,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":10.4401,"day_change_pct":0.0719},{"nav_date":"2018-06-08","nav":10.4326,"day_change_pct":0.0125},{"nav_date":"2018-06-07","nav":10.4313,"day_change_pct":0.0192},{"nav_date":"2018-06-06","nav":10.4293,"day_change_pct":0.1133},{"nav_date":"2018-06-05","nav":10.4175,"day_change_pct":0.0403},{"nav_date":"2018-06-04","nav":10.4133,"day_change_pct":0.0346},{"nav_date":"2018-06-01","nav":10.4097,"day_change_pct":-0.0029},{"nav_date":"2018-05-31","nav":10.41,"day_change_pct":-0.0154},{"nav_date":"2018-05-30","nav":10.4116,"day_change_pct":0.0644},{"nav_date":"2018-05-29","nav":10.4049,"day_change_pct":0.0731},{"nav_date":"2018-05-28","nav":10.3973,"day_change_pct":0.0866},{"nav_date":"2018-05-25","nav":10.3883,"day_change_pct":0.0376},{"nav_date":"2018-05-24","nav":10.3844,"day_change_pct":0.0067},{"nav_date":"2018-05-23","nav":10.3837,"day_change_pct":0.0511},{"nav_date":"2018-05-22","nav":10.3784,"day_change_pct":-0.0173},{"nav_date":"2018-05-21","nav":10.3802,"day_change_pct":0.0492},{"nav_date":"2018-05-18","nav":10.3751,"day_change_pct":0.0212},{"nav_date":"2018-05-17","nav":10.3729,"day_change_pct":0.0116},{"nav_date":"2018-05-16","nav":10.3717,"day_change_pct":-0.052},{"nav_date":"2018-05-15","nav":10.3771,"day_change_pct":-0.0337},{"nav_date":"2018-05-14","nav":10.3806,"day_change_pct":0.0434},{"nav_date":"2018-05-11","nav":10.3761,"day_change_pct":-0.0058},{"nav_date":"2018-05-10","nav":10.3767,"day_change_pct":-0.0202},{"nav_date":"2018-05-09","nav":10.3788,"day_change_pct":0.0048},{"nav_date":"2018-05-08","nav":10.3783,"day_change_pct":-0.0029},{"nav_date":"2018-05-07","nav":10.3786,"day_change_pct":0.0685},{"nav_date":"2018-05-04","nav":10.3715,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":10.3715,"day_change_pct":0.0116},{"nav_date":"2018-05-02","nav":10.3703,"day_change_pct":0.1265},{"nav_date":"2018-04-27","nav":10.3572,"day_change_pct":-0.0405},{"nav_date":"2018-04-26","nav":10.3614,"day_change_pct":-0.001},{"nav_date":"2018-04-25","nav":10.3615,"day_change_pct":-0.0164},{"nav_date":"2018-04-24","nav":10.3632,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":10.3627,"day_change_pct":-0.0096},{"nav_date":"2018-04-20","nav":10.3637,"day_change_pct":-0.0357},{"nav_date":"2018-04-19","nav":10.3674,"day_change_pct":0.0068},{"nav_date":"2018-04-18","nav":10.3667,"day_change_pct":0.0096},{"nav_date":"2018-04-17","nav":10.3657,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":10.364,"day_change_pct":0.0579},{"nav_date":"2018-04-13","nav":10.358,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":10.3562,"day_change_pct":-0.0299},{"nav_date":"2018-04-11","nav":10.3593,"day_change_pct":-0.0097},{"nav_date":"2018-04-10","nav":10.3603,"day_change_pct":0.001},{"nav_date":"2018-04-09","nav":10.3602,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":10.354,"day_change_pct":0.0415},{"nav_date":"2018-04-05","nav":10.3497,"day_change_pct":0.0541},{"nav_date":"2018-04-04","nav":10.3441,"day_change_pct":0.0155},{"nav_date":"2018-04-03","nav":10.3425,"day_change_pct":0.1472},{"nav_date":"2018-03-28","nav":10.3273,"day_change_pct":0.1484},{"nav_date":"2018-03-27","nav":10.312,"day_change_pct":0.0582},{"nav_date":"2018-03-26","nav":10.306,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":10.3026,"day_change_pct":0.0204},{"nav_date":"2018-03-22","nav":10.3005,"day_change_pct":0.0155},{"nav_date":"2018-03-21","nav":10.2989,"day_change_pct":0.001},{"nav_date":"2018-03-20","nav":10.2988,"day_change_pct":-0.0155},{"nav_date":"2018-03-19","nav":10.3004,"day_change_pct":0.0466},{"nav_date":"2018-03-16","nav":10.2956,"day_change_pct":-8.6005},{"nav_date":"2018-03-15","nav":11.2644,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":11.2621,"day_change_pct":0.0266},{"nav_date":"2018-03-13","nav":11.2591,"day_change_pct":0.0373},{"nav_date":"2018-03-12","nav":11.2549,"day_change_pct":0.0934},{"nav_date":"2018-03-09","nav":11.2444,"day_change_pct":0.0302},{"nav_date":"2018-03-08","nav":11.241,"day_change_pct":0.0374}],"total":1198,"page":1,"page_size":250}