{"fund_details":{"scheme_code":128567,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1DV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":15.5798,"day_change_pct":-1.0266},{"nav_date":"2019-03-18","nav":15.7414,"day_change_pct":0.061},{"nav_date":"2019-03-15","nav":15.7318,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":15.7287,"day_change_pct":0.0229},{"nav_date":"2019-03-13","nav":15.7251,"day_change_pct":0.021},{"nav_date":"2019-03-12","nav":15.7218,"day_change_pct":0.0204},{"nav_date":"2019-03-11","nav":15.7186,"day_change_pct":0.0605},{"nav_date":"2019-03-08","nav":15.7091,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":15.706,"day_change_pct":0.0204},{"nav_date":"2019-03-06","nav":15.7028,"day_change_pct":0.0204},{"nav_date":"2019-03-05","nav":15.6996,"day_change_pct":0.0803},{"nav_date":"2019-03-01","nav":15.687,"day_change_pct":0.0204},{"nav_date":"2019-02-28","nav":15.6838,"day_change_pct":0.0204},{"nav_date":"2019-02-27","nav":15.6806,"day_change_pct":0.0204},{"nav_date":"2019-02-26","nav":15.6774,"day_change_pct":0.0204},{"nav_date":"2019-02-25","nav":15.6742,"day_change_pct":0.0619},{"nav_date":"2019-02-22","nav":15.6645,"day_change_pct":0.0204},{"nav_date":"2019-02-21","nav":15.6613,"day_change_pct":0.0211},{"nav_date":"2019-02-20","nav":15.658,"day_change_pct":0.0409},{"nav_date":"2019-02-18","nav":15.6516,"day_change_pct":0.0607},{"nav_date":"2019-02-15","nav":15.6421,"day_change_pct":0.0205},{"nav_date":"2019-02-14","nav":15.6389,"day_change_pct":0.0205},{"nav_date":"2019-02-13","nav":15.6357,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":15.6325,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":15.6294,"day_change_pct":0.0615},{"nav_date":"2019-02-08","nav":15.6198,"day_change_pct":0.0211},{"nav_date":"2019-02-07","nav":15.6165,"day_change_pct":0.0211},{"nav_date":"2019-02-06","nav":15.6132,"day_change_pct":0.0205},{"nav_date":"2019-02-05","nav":15.61,"day_change_pct":0.0199},{"nav_date":"2019-02-04","nav":15.6069,"day_change_pct":0.0615},{"nav_date":"2019-02-01","nav":15.5973,"day_change_pct":0.0205},{"nav_date":"2019-01-31","nav":15.5941,"day_change_pct":0.0212},{"nav_date":"2019-01-30","nav":15.5908,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":15.5876,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":15.5843,"day_change_pct":0.0616},{"nav_date":"2019-01-25","nav":15.5747,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":15.5715,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":15.5683,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":15.5651,"day_change_pct":-0.3113},{"nav_date":"2019-01-21","nav":15.6137,"day_change_pct":0.0602},{"nav_date":"2019-01-18","nav":15.6043,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":15.6011,"day_change_pct":0.0301},{"nav_date":"2019-01-16","nav":15.5964,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":15.5933,"day_change_pct":0.0205},{"nav_date":"2019-01-14","nav":15.5901,"day_change_pct":0.0616},{"nav_date":"2019-01-11","nav":15.5805,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":15.5774,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":15.5742,"day_change_pct":0.0193},{"nav_date":"2019-01-08","nav":15.5712,"day_change_pct":0.0206},{"nav_date":"2019-01-07","nav":15.568,"day_change_pct":0.0617},{"nav_date":"2019-01-04","nav":15.5584,"day_change_pct":0.0206},{"nav_date":"2019-01-03","nav":15.5552,"day_change_pct":0.0219},{"nav_date":"2019-01-02","nav":15.5518,"day_change_pct":0.0347},{"nav_date":"2019-01-01","nav":15.5464,"day_change_pct":0.0264},{"nav_date":"2018-12-31","nav":15.5423,"day_change_pct":0.0624},{"nav_date":"2018-12-28","nav":15.5326,"day_change_pct":0.0251},{"nav_date":"2018-12-27","nav":15.5287,"day_change_pct":0.0213},{"nav_date":"2018-12-26","nav":15.5254,"day_change_pct":0.0419},{"nav_date":"2018-12-24","nav":15.5189,"day_change_pct":0.0677},{"nav_date":"2018-12-21","nav":15.5084,"day_change_pct":0.0148},{"nav_date":"2018-12-20","nav":15.5061,"day_change_pct":0.0168},{"nav_date":"2018-12-19","nav":15.5035,"day_change_pct":0.0226},{"nav_date":"2018-12-18","nav":15.5,"day_change_pct":0.0213},{"nav_date":"2018-12-17","nav":15.4967,"day_change_pct":0.0633},{"nav_date":"2018-12-14","nav":15.4869,"day_change_pct":0.031},{"nav_date":"2018-12-13","nav":15.4821,"day_change_pct":0.0233},{"nav_date":"2018-12-12","nav":15.4785,"day_change_pct":0.0258},{"nav_date":"2018-12-11","nav":15.4745,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":15.4716,"day_change_pct":0.0595},{"nav_date":"2018-12-07","nav":15.4624,"day_change_pct":0.0233},{"nav_date":"2018-12-06","nav":15.4588,"day_change_pct":0.0226},{"nav_date":"2018-12-05","nav":15.4553,"day_change_pct":0.0311},{"nav_date":"2018-12-04","nav":15.4505,"day_change_pct":0.033},{"nav_date":"2018-12-03","nav":15.4454,"day_change_pct":0.0771},{"nav_date":"2018-11-30","nav":15.4335,"day_change_pct":0.0214},{"nav_date":"2018-11-29","nav":15.4302,"day_change_pct":0.0227},{"nav_date":"2018-11-28","nav":15.4267,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":15.422,"day_change_pct":0.0156},{"nav_date":"2018-11-26","nav":15.4196,"day_change_pct":0.0941},{"nav_date":"2018-11-22","nav":15.4051,"day_change_pct":0.0442},{"nav_date":"2018-11-20","nav":15.3983,"day_change_pct":0.0357},{"nav_date":"2018-11-19","nav":15.3928,"day_change_pct":0.0728},{"nav_date":"2018-11-16","nav":15.3816,"day_change_pct":0.0371},{"nav_date":"2018-11-15","nav":15.3759,"day_change_pct":0.0358},{"nav_date":"2018-11-14","nav":15.3704,"day_change_pct":0.0254},{"nav_date":"2018-11-13","nav":15.3665,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":15.3622,"day_change_pct":0.058},{"nav_date":"2018-11-09","nav":15.3533,"day_change_pct":0.0704},{"nav_date":"2018-11-06","nav":15.3425,"day_change_pct":0.0411},{"nav_date":"2018-11-05","nav":15.3362,"day_change_pct":0.079},{"nav_date":"2018-11-02","nav":15.3241,"day_change_pct":0.0228},{"nav_date":"2018-11-01","nav":15.3206,"day_change_pct":0.03},{"nav_date":"2018-10-31","nav":15.316,"day_change_pct":0.0124},{"nav_date":"2018-10-30","nav":15.3141,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":15.311,"day_change_pct":0.0353},{"nav_date":"2018-10-26","nav":15.3056,"day_change_pct":0.0216},{"nav_date":"2018-10-25","nav":15.3023,"day_change_pct":0.0288},{"nav_date":"2018-10-24","nav":15.2979,"day_change_pct":0.0163},{"nav_date":"2018-10-23","nav":15.2954,"day_change_pct":0.0157},{"nav_date":"2018-10-22","nav":15.293,"day_change_pct":0.0635},{"nav_date":"2018-10-19","nav":15.2833,"day_change_pct":0.0439},{"nav_date":"2018-10-17","nav":15.2766,"day_change_pct":0.0288},{"nav_date":"2018-10-16","nav":15.2722,"day_change_pct":0.0236},{"nav_date":"2018-10-15","nav":15.2686,"day_change_pct":0.0603},{"nav_date":"2018-10-12","nav":15.2594,"day_change_pct":0.0249},{"nav_date":"2018-10-11","nav":15.2556,"day_change_pct":0.0236},{"nav_date":"2018-10-10","nav":15.252,"day_change_pct":0.0131},{"nav_date":"2018-10-09","nav":15.25,"day_change_pct":0.0092},{"nav_date":"2018-10-08","nav":15.2486,"day_change_pct":0.0702},{"nav_date":"2018-10-05","nav":15.2379,"day_change_pct":0.1268},{"nav_date":"2018-10-04","nav":15.2186,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":15.2186,"day_change_pct":0.0191},{"nav_date":"2018-10-01","nav":15.2157,"day_change_pct":0.0789},{"nav_date":"2018-09-28","nav":15.2037,"day_change_pct":0.0665},{"nav_date":"2018-09-27","nav":15.1936,"day_change_pct":0.1377},{"nav_date":"2018-09-26","nav":15.1727,"day_change_pct":0.0112},{"nav_date":"2018-09-25","nav":15.171,"day_change_pct":-0.0665},{"nav_date":"2018-09-24","nav":15.1811,"day_change_pct":-0.0198},{"nav_date":"2018-09-21","nav":15.1841,"day_change_pct":0.027},{"nav_date":"2018-09-19","nav":15.18,"day_change_pct":0.0053},{"nav_date":"2018-09-18","nav":15.1792,"day_change_pct":0.0217},{"nav_date":"2018-09-17","nav":15.1759,"day_change_pct":0.0567},{"nav_date":"2018-09-14","nav":15.1673,"day_change_pct":0.0416},{"nav_date":"2018-09-12","nav":15.161,"day_change_pct":0.0139},{"nav_date":"2018-09-11","nav":15.1589,"day_change_pct":-0.0092},{"nav_date":"2018-09-10","nav":15.1603,"day_change_pct":-0.0033},{"nav_date":"2018-09-07","nav":15.1608,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":15.1576,"day_change_pct":0.0218},{"nav_date":"2018-09-05","nav":15.1543,"day_change_pct":0.0145},{"nav_date":"2018-09-04","nav":15.1521,"day_change_pct":0.0158},{"nav_date":"2018-09-03","nav":15.1497,"day_change_pct":0.0661},{"nav_date":"2018-08-31","nav":15.1397,"day_change_pct":0.0218},{"nav_date":"2018-08-30","nav":15.1364,"day_change_pct":0.0172},{"nav_date":"2018-08-29","nav":15.1338,"day_change_pct":0.0172},{"nav_date":"2018-08-28","nav":15.1312,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":15.1312,"day_change_pct":0.0503},{"nav_date":"2018-08-24","nav":15.1236,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":15.1214,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":15.1158,"day_change_pct":0.0185},{"nav_date":"2018-08-20","nav":15.113,"day_change_pct":0.0868},{"nav_date":"2018-08-16","nav":15.0999,"day_change_pct":0.0338},{"nav_date":"2018-08-14","nav":15.0948,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":15.0917,"day_change_pct":0.0537},{"nav_date":"2018-08-10","nav":15.0836,"day_change_pct":0.0186},{"nav_date":"2018-08-09","nav":15.0808,"day_change_pct":0.0352},{"nav_date":"2018-08-08","nav":15.0755,"day_change_pct":0.0232},{"nav_date":"2018-08-07","nav":15.072,"day_change_pct":0.0166},{"nav_date":"2018-08-06","nav":15.0695,"day_change_pct":0.0604},{"nav_date":"2018-08-03","nav":15.0604,"day_change_pct":0.0365},{"nav_date":"2018-08-02","nav":15.0549,"day_change_pct":0.0365},{"nav_date":"2018-08-01","nav":15.0494,"day_change_pct":0.0292},{"nav_date":"2018-07-31","nav":15.045,"day_change_pct":0.0173},{"nav_date":"2018-07-30","nav":15.0424,"day_change_pct":0.0572},{"nav_date":"2018-07-27","nav":15.0338,"day_change_pct":0.0293},{"nav_date":"2018-07-26","nav":15.0294,"day_change_pct":0.024},{"nav_date":"2018-07-25","nav":15.0258,"day_change_pct":0.02},{"nav_date":"2018-07-24","nav":15.0228,"day_change_pct":-0.002},{"nav_date":"2018-07-23","nav":15.0231,"day_change_pct":0.042},{"nav_date":"2018-07-20","nav":15.0168,"day_change_pct":0.0173},{"nav_date":"2018-07-19","nav":15.0142,"day_change_pct":0.0153},{"nav_date":"2018-07-18","nav":15.0119,"day_change_pct":0.0407},{"nav_date":"2018-07-17","nav":15.0058,"day_change_pct":0.022},{"nav_date":"2018-07-16","nav":15.0025,"day_change_pct":0.052},{"nav_date":"2018-07-13","nav":14.9947,"day_change_pct":0.0267},{"nav_date":"2018-07-12","nav":14.9907,"day_change_pct":0.0287},{"nav_date":"2018-07-11","nav":14.9864,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":14.9835,"day_change_pct":0.0234},{"nav_date":"2018-07-09","nav":14.98,"day_change_pct":0.0695},{"nav_date":"2018-07-06","nav":14.9696,"day_change_pct":0.0368},{"nav_date":"2018-07-05","nav":14.9641,"day_change_pct":0.0167},{"nav_date":"2018-07-04","nav":14.9616,"day_change_pct":0.0388},{"nav_date":"2018-07-03","nav":14.9558,"day_change_pct":0.0288},{"nav_date":"2018-07-02","nav":14.9515,"day_change_pct":0.0971},{"nav_date":"2018-06-29","nav":14.937,"day_change_pct":0.0288},{"nav_date":"2018-06-28","nav":14.9327,"day_change_pct":0.0147},{"nav_date":"2018-06-27","nav":14.9305,"day_change_pct":0.0181},{"nav_date":"2018-06-26","nav":14.9278,"day_change_pct":0.0107},{"nav_date":"2018-06-25","nav":14.9262,"day_change_pct":0.0637},{"nav_date":"2018-06-22","nav":14.9167,"day_change_pct":0.0161},{"nav_date":"2018-06-21","nav":14.9143,"day_change_pct":0.0188},{"nav_date":"2018-06-20","nav":14.9115,"day_change_pct":0.0302},{"nav_date":"2018-06-19","nav":14.907,"day_change_pct":0.0389},{"nav_date":"2018-06-18","nav":14.9012,"day_change_pct":0.0786},{"nav_date":"2018-06-15","nav":14.8895,"day_change_pct":0.0215},{"nav_date":"2018-06-14","nav":14.8863,"day_change_pct":0.0753},{"nav_date":"2018-06-13","nav":14.8751,"day_change_pct":0.043},{"nav_date":"2018-06-12","nav":14.8687,"day_change_pct":0.0188},{"nav_date":"2018-06-11","nav":14.8659,"day_change_pct":0.0727},{"nav_date":"2018-06-08","nav":14.8551,"day_change_pct":0.0114},{"nav_date":"2018-06-07","nav":14.8534,"day_change_pct":0.0195},{"nav_date":"2018-06-06","nav":14.8505,"day_change_pct":0.1139},{"nav_date":"2018-06-05","nav":14.8336,"day_change_pct":0.0398},{"nav_date":"2018-06-04","nav":14.8277,"day_change_pct":0.0344},{"nav_date":"2018-06-01","nav":14.8226,"day_change_pct":-0.0027},{"nav_date":"2018-05-31","nav":14.823,"day_change_pct":-0.0155},{"nav_date":"2018-05-30","nav":14.8253,"day_change_pct":0.0648},{"nav_date":"2018-05-29","nav":14.8157,"day_change_pct":0.0729},{"nav_date":"2018-05-28","nav":14.8049,"day_change_pct":0.0872},{"nav_date":"2018-05-25","nav":14.792,"day_change_pct":0.0365},{"nav_date":"2018-05-24","nav":14.7866,"day_change_pct":0.0074},{"nav_date":"2018-05-23","nav":14.7855,"day_change_pct":0.0501},{"nav_date":"2018-05-22","nav":14.7781,"day_change_pct":-0.0162},{"nav_date":"2018-05-21","nav":14.7805,"day_change_pct":0.0487},{"nav_date":"2018-05-18","nav":14.7733,"day_change_pct":0.021},{"nav_date":"2018-05-17","nav":14.7702,"day_change_pct":0.0115},{"nav_date":"2018-05-16","nav":14.7685,"day_change_pct":-0.0521},{"nav_date":"2018-05-15","nav":14.7762,"day_change_pct":-0.0332},{"nav_date":"2018-05-14","nav":14.7811,"day_change_pct":0.0433},{"nav_date":"2018-05-11","nav":14.7747,"day_change_pct":-0.0061},{"nav_date":"2018-05-10","nav":14.7756,"day_change_pct":-0.0203},{"nav_date":"2018-05-09","nav":14.7786,"day_change_pct":0.0047},{"nav_date":"2018-05-08","nav":14.7779,"day_change_pct":-0.0027},{"nav_date":"2018-05-07","nav":14.7783,"day_change_pct":0.0691},{"nav_date":"2018-05-04","nav":14.7681,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":14.7681,"day_change_pct":0.0108},{"nav_date":"2018-05-02","nav":14.7665,"day_change_pct":0.1261},{"nav_date":"2018-04-27","nav":14.7479,"day_change_pct":-0.04},{"nav_date":"2018-04-26","nav":14.7538,"day_change_pct":-0.0014},{"nav_date":"2018-04-25","nav":14.754,"day_change_pct":-0.0163},{"nav_date":"2018-04-24","nav":14.7564,"day_change_pct":0.0047},{"nav_date":"2018-04-23","nav":14.7557,"day_change_pct":-0.0095},{"nav_date":"2018-04-20","nav":14.7571,"day_change_pct":-0.0359},{"nav_date":"2018-04-19","nav":14.7624,"day_change_pct":0.0075},{"nav_date":"2018-04-18","nav":14.7613,"day_change_pct":0.0095},{"nav_date":"2018-04-17","nav":14.7599,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":14.7575,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":14.7489,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":14.7463,"day_change_pct":-0.0305},{"nav_date":"2018-04-11","nav":14.7508,"day_change_pct":-0.0102},{"nav_date":"2018-04-10","nav":14.7523,"day_change_pct":0.002},{"nav_date":"2018-04-09","nav":14.752,"day_change_pct":0.059},{"nav_date":"2018-04-06","nav":14.7433,"day_change_pct":0.0414},{"nav_date":"2018-04-05","nav":14.7372,"day_change_pct":0.055},{"nav_date":"2018-04-04","nav":14.7291,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":14.7269,"day_change_pct":0.1476},{"nav_date":"2018-03-28","nav":14.7052,"day_change_pct":0.1485},{"nav_date":"2018-03-27","nav":14.6834,"day_change_pct":0.0579},{"nav_date":"2018-03-26","nav":14.6749,"day_change_pct":0.0334},{"nav_date":"2018-03-23","nav":14.67,"day_change_pct":0.0205},{"nav_date":"2018-03-22","nav":14.667,"day_change_pct":0.015},{"nav_date":"2018-03-21","nav":14.6648,"day_change_pct":0.0014},{"nav_date":"2018-03-20","nav":14.6646,"day_change_pct":-0.0164},{"nav_date":"2018-03-19","nav":14.667,"day_change_pct":0.0477},{"nav_date":"2018-03-16","nav":14.66,"day_change_pct":0.0874},{"nav_date":"2018-03-15","nav":14.6472,"day_change_pct":0.0205},{"nav_date":"2018-03-14","nav":14.6442,"day_change_pct":0.026},{"nav_date":"2018-03-13","nav":14.6404,"day_change_pct":0.0376},{"nav_date":"2018-03-12","nav":14.6349,"day_change_pct":0.0937},{"nav_date":"2018-03-09","nav":14.6212,"day_change_pct":0.0308},{"nav_date":"2018-03-08","nav":14.6167,"day_change_pct":0.037}],"total":1198,"page":1,"page_size":250}