{"fund_details":{"scheme_code":128564,"scheme_name":"UTI FTIF Series XVIII -II (1825 DAYS)-Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1EA8","isin_reinvest":"INF789FA1EB6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-19","nav":10.0039,"day_change_pct":-8.7726},{"nav_date":"2019-03-18","nav":10.9659,"day_change_pct":0.0547},{"nav_date":"2019-03-15","nav":10.9599,"day_change_pct":0.0173},{"nav_date":"2019-03-14","nav":10.958,"day_change_pct":0.021},{"nav_date":"2019-03-13","nav":10.9557,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":10.9537,"day_change_pct":0.0183},{"nav_date":"2019-03-11","nav":10.9517,"day_change_pct":0.0539},{"nav_date":"2019-03-08","nav":10.9458,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":10.9438,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":10.9419,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":10.9399,"day_change_pct":0.0713},{"nav_date":"2019-03-01","nav":10.9321,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.9301,"day_change_pct":0.0192},{"nav_date":"2019-02-27","nav":10.928,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":10.9261,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":10.9241,"day_change_pct":0.055},{"nav_date":"2019-02-22","nav":10.9181,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":10.916,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":10.914,"day_change_pct":0.0367},{"nav_date":"2019-02-18","nav":10.91,"day_change_pct":0.0541},{"nav_date":"2019-02-15","nav":10.9041,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":10.9021,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":10.9001,"day_change_pct":0.0174},{"nav_date":"2019-02-12","nav":10.8982,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":10.8962,"day_change_pct":0.0551},{"nav_date":"2019-02-08","nav":10.8902,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":10.8882,"day_change_pct":0.0193},{"nav_date":"2019-02-06","nav":10.8861,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":10.8841,"day_change_pct":0.0175},{"nav_date":"2019-02-04","nav":10.8822,"day_change_pct":0.0552},{"nav_date":"2019-02-01","nav":10.8762,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":10.8742,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":10.8721,"day_change_pct":0.0175},{"nav_date":"2019-01-29","nav":10.8702,"day_change_pct":0.0193},{"nav_date":"2019-01-28","nav":10.8681,"day_change_pct":0.0552},{"nav_date":"2019-01-25","nav":10.8621,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":10.8601,"day_change_pct":0.0184},{"nav_date":"2019-01-23","nav":10.8581,"day_change_pct":0.0184},{"nav_date":"2019-01-22","nav":10.8561,"day_change_pct":-0.314},{"nav_date":"2019-01-21","nav":10.8903,"day_change_pct":0.0542},{"nav_date":"2019-01-18","nav":10.8844,"day_change_pct":0.0184},{"nav_date":"2019-01-17","nav":10.8824,"day_change_pct":0.0276},{"nav_date":"2019-01-16","nav":10.8794,"day_change_pct":0.0175},{"nav_date":"2019-01-15","nav":10.8775,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":10.8755,"day_change_pct":0.0552},{"nav_date":"2019-01-11","nav":10.8695,"day_change_pct":0.0175},{"nav_date":"2019-01-10","nav":10.8676,"day_change_pct":0.0184},{"nav_date":"2019-01-09","nav":10.8656,"day_change_pct":0.0175},{"nav_date":"2019-01-08","nav":10.8637,"day_change_pct":0.0175},{"nav_date":"2019-01-07","nav":10.8618,"day_change_pct":0.0553},{"nav_date":"2019-01-04","nav":10.8558,"day_change_pct":0.0184},{"nav_date":"2019-01-03","nav":10.8538,"day_change_pct":0.0203},{"nav_date":"2019-01-02","nav":10.8516,"day_change_pct":0.0323},{"nav_date":"2019-01-01","nav":10.8481,"day_change_pct":0.024},{"nav_date":"2018-12-31","nav":10.8455,"day_change_pct":0.0563},{"nav_date":"2018-12-28","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2018-12-27","nav":10.8369,"day_change_pct":0.0185},{"nav_date":"2018-12-26","nav":10.8349,"day_change_pct":0.0379},{"nav_date":"2018-12-24","nav":10.8308,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.8242,"day_change_pct":0.0129},{"nav_date":"2018-12-20","nav":10.8228,"day_change_pct":0.0148},{"nav_date":"2018-12-19","nav":10.8212,"day_change_pct":0.0203},{"nav_date":"2018-12-18","nav":10.819,"day_change_pct":0.0185},{"nav_date":"2018-12-17","nav":10.817,"day_change_pct":0.0564},{"nav_date":"2018-12-14","nav":10.8109,"day_change_pct":0.0296},{"nav_date":"2018-12-13","nav":10.8077,"day_change_pct":0.0213},{"nav_date":"2018-12-12","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":10.8029,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.8011,"day_change_pct":0.0528},{"nav_date":"2018-12-07","nav":10.7954,"day_change_pct":0.0213},{"nav_date":"2018-12-06","nav":10.7931,"day_change_pct":0.0204},{"nav_date":"2018-12-05","nav":10.7909,"day_change_pct":0.0287},{"nav_date":"2018-12-04","nav":10.7878,"day_change_pct":0.0306},{"nav_date":"2018-12-03","nav":10.7845,"day_change_pct":0.0714},{"nav_date":"2018-11-30","nav":10.7768,"day_change_pct":0.0186},{"nav_date":"2018-11-29","nav":10.7748,"day_change_pct":0.0204},{"nav_date":"2018-11-28","nav":10.7726,"day_change_pct":0.0288},{"nav_date":"2018-11-27","nav":10.7695,"day_change_pct":0.013},{"nav_date":"2018-11-26","nav":10.7681,"day_change_pct":0.0855},{"nav_date":"2018-11-22","nav":10.7589,"day_change_pct":0.04},{"nav_date":"2018-11-20","nav":10.7546,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.751,"day_change_pct":0.0661},{"nav_date":"2018-11-16","nav":10.7439,"day_change_pct":0.0345},{"nav_date":"2018-11-15","nav":10.7402,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2018-11-13","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2018-11-12","nav":10.7313,"day_change_pct":0.0513},{"nav_date":"2018-11-09","nav":10.7258,"day_change_pct":0.0634},{"nav_date":"2018-11-06","nav":10.719,"day_change_pct":0.0392},{"nav_date":"2018-11-05","nav":10.7148,"day_change_pct":0.0728},{"nav_date":"2018-11-02","nav":10.707,"day_change_pct":0.0196},{"nav_date":"2018-11-01","nav":10.7049,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":10.7019,"day_change_pct":0.0103},{"nav_date":"2018-10-30","nav":10.7008,"day_change_pct":0.0187},{"nav_date":"2018-10-29","nav":10.6988,"day_change_pct":0.029},{"nav_date":"2018-10-26","nav":10.6957,"day_change_pct":0.0187},{"nav_date":"2018-10-25","nav":10.6937,"day_change_pct":0.0271},{"nav_date":"2018-10-24","nav":10.6908,"day_change_pct":0.014},{"nav_date":"2018-10-23","nav":10.6893,"day_change_pct":0.0131},{"nav_date":"2018-10-22","nav":10.6879,"day_change_pct":0.0571},{"nav_date":"2018-10-19","nav":10.6818,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":10.6776,"day_change_pct":0.0262},{"nav_date":"2018-10-16","nav":10.6748,"day_change_pct":0.0216},{"nav_date":"2018-10-15","nav":10.6725,"day_change_pct":0.0534},{"nav_date":"2018-10-12","nav":10.6668,"day_change_pct":0.0234},{"nav_date":"2018-10-11","nav":10.6643,"day_change_pct":0.0216},{"nav_date":"2018-10-10","nav":10.662,"day_change_pct":0.0103},{"nav_date":"2018-10-09","nav":10.6609,"day_change_pct":0.0066},{"nav_date":"2018-10-08","nav":10.6602,"day_change_pct":0.0648},{"nav_date":"2018-10-05","nav":10.6533,"day_change_pct":0.1241},{"nav_date":"2018-10-04","nav":10.6401,"day_change_pct":-0.0028},{"nav_date":"2018-10-03","nav":10.6404,"day_change_pct":0.015},{"nav_date":"2018-10-01","nav":10.6388,"day_change_pct":0.0724},{"nav_date":"2018-09-28","nav":10.6311,"day_change_pct":0.0649},{"nav_date":"2018-09-27","nav":10.6242,"day_change_pct":0.1348},{"nav_date":"2018-09-26","nav":10.6099,"day_change_pct":0.0094},{"nav_date":"2018-09-25","nav":10.6089,"day_change_pct":-0.0688},{"nav_date":"2018-09-24","nav":10.6162,"day_change_pct":-0.0264},{"nav_date":"2018-09-21","nav":10.619,"day_change_pct":0.0226},{"nav_date":"2018-09-19","nav":10.6166,"day_change_pct":0.0038},{"nav_date":"2018-09-18","nav":10.6162,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":10.6142,"day_change_pct":0.05},{"nav_date":"2018-09-14","nav":10.6089,"day_change_pct":0.0368},{"nav_date":"2018-09-12","nav":10.605,"day_change_pct":0.0123},{"nav_date":"2018-09-11","nav":10.6037,"day_change_pct":-0.0113},{"nav_date":"2018-09-10","nav":10.6049,"day_change_pct":-0.0104},{"nav_date":"2018-09-07","nav":10.606,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":10.604,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":10.6019,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":10.6006,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":10.5991,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":10.5928,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":10.5907,"day_change_pct":0.0142},{"nav_date":"2018-08-29","nav":10.5892,"day_change_pct":0.0161},{"nav_date":"2018-08-28","nav":10.5875,"day_change_pct":-0.0028},{"nav_date":"2018-08-27","nav":10.5878,"day_change_pct":0.0435},{"nav_date":"2018-08-24","nav":10.5832,"day_change_pct":0.0123},{"nav_date":"2018-08-23","nav":10.5819,"day_change_pct":0.0331},{"nav_date":"2018-08-21","nav":10.5784,"day_change_pct":0.0161},{"nav_date":"2018-08-20","nav":10.5767,"day_change_pct":0.0785},{"nav_date":"2018-08-16","nav":10.5684,"day_change_pct":0.0284},{"nav_date":"2018-08-14","nav":10.5654,"day_change_pct":0.0189},{"nav_date":"2018-08-13","nav":10.5634,"day_change_pct":0.0474},{"nav_date":"2018-08-10","nav":10.5584,"day_change_pct":0.0161},{"nav_date":"2018-08-09","nav":10.5567,"day_change_pct":0.0332},{"nav_date":"2018-08-08","nav":10.5532,"day_change_pct":0.0209},{"nav_date":"2018-08-07","nav":10.551,"day_change_pct":0.0142},{"nav_date":"2018-08-06","nav":10.5495,"day_change_pct":0.0541},{"nav_date":"2018-08-03","nav":10.5438,"day_change_pct":0.0342},{"nav_date":"2018-08-02","nav":10.5402,"day_change_pct":0.0351},{"nav_date":"2018-08-01","nav":10.5365,"day_change_pct":0.0266},{"nav_date":"2018-07-31","nav":10.5337,"day_change_pct":0.0152},{"nav_date":"2018-07-30","nav":10.5321,"day_change_pct":0.0503},{"nav_date":"2018-07-27","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2018-07-26","nav":10.524,"day_change_pct":0.0219},{"nav_date":"2018-07-25","nav":10.5217,"day_change_pct":0.0181},{"nav_date":"2018-07-24","nav":10.5198,"day_change_pct":-0.0038},{"nav_date":"2018-07-23","nav":10.5202,"day_change_pct":0.0352},{"nav_date":"2018-07-20","nav":10.5165,"day_change_pct":0.0152},{"nav_date":"2018-07-19","nav":10.5149,"day_change_pct":0.0133},{"nav_date":"2018-07-18","nav":10.5135,"day_change_pct":0.0381},{"nav_date":"2018-07-17","nav":10.5095,"day_change_pct":0.02},{"nav_date":"2018-07-16","nav":10.5074,"day_change_pct":0.0448},{"nav_date":"2018-07-13","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2018-07-12","nav":10.5001,"day_change_pct":0.0267},{"nav_date":"2018-07-11","nav":10.4973,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":10.4955,"day_change_pct":0.021},{"nav_date":"2018-07-09","nav":10.4933,"day_change_pct":0.0629},{"nav_date":"2018-07-06","nav":10.4867,"day_change_pct":0.0353},{"nav_date":"2018-07-05","nav":10.483,"day_change_pct":0.0143},{"nav_date":"2018-07-04","nav":10.4815,"day_change_pct":0.0363},{"nav_date":"2018-07-03","nav":10.4777,"day_change_pct":0.0267},{"nav_date":"2018-07-02","nav":10.4749,"day_change_pct":0.0908},{"nav_date":"2018-06-29","nav":10.4654,"day_change_pct":0.0268},{"nav_date":"2018-06-28","nav":10.4626,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":10.4613,"day_change_pct":0.0153},{"nav_date":"2018-06-26","nav":10.4597,"day_change_pct":0.0086},{"nav_date":"2018-06-25","nav":10.4588,"day_change_pct":0.0574},{"nav_date":"2018-06-22","nav":10.4528,"day_change_pct":0.0134},{"nav_date":"2018-06-21","nav":10.4514,"day_change_pct":0.0163},{"nav_date":"2018-06-20","nav":10.4497,"day_change_pct":0.0287},{"nav_date":"2018-06-19","nav":10.4467,"day_change_pct":0.0364},{"nav_date":"2018-06-18","nav":10.4429,"day_change_pct":0.0719},{"nav_date":"2018-06-15","nav":10.4354,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":10.4334,"day_change_pct":0.0739},{"nav_date":"2018-06-13","nav":10.4257,"day_change_pct":0.0413},{"nav_date":"2018-06-12","nav":10.4214,"day_change_pct":0.0163},{"nav_date":"2018-06-11","nav":10.4197,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":10.4129,"day_change_pct":0.0096},{"nav_date":"2018-06-07","nav":10.4119,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":10.4101,"day_change_pct":0.1116},{"nav_date":"2018-06-05","nav":10.3985,"day_change_pct":0.0375},{"nav_date":"2018-06-04","nav":10.3946,"day_change_pct":0.0279},{"nav_date":"2018-06-01","nav":10.3917,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":10.3922,"day_change_pct":-0.0173},{"nav_date":"2018-05-30","nav":10.394,"day_change_pct":0.0626},{"nav_date":"2018-05-29","nav":10.3875,"day_change_pct":0.0703},{"nav_date":"2018-05-28","nav":10.3802,"day_change_pct":0.081},{"nav_date":"2018-05-25","nav":10.3718,"day_change_pct":0.0347},{"nav_date":"2018-05-24","nav":10.3682,"day_change_pct":0.0048},{"nav_date":"2018-05-23","nav":10.3677,"day_change_pct":0.0482},{"nav_date":"2018-05-22","nav":10.3627,"day_change_pct":-0.0193},{"nav_date":"2018-05-21","nav":10.3647,"day_change_pct":0.0425},{"nav_date":"2018-05-18","nav":10.3603,"day_change_pct":0.0193},{"nav_date":"2018-05-17","nav":10.3583,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":10.3574,"day_change_pct":-0.054},{"nav_date":"2018-05-15","nav":10.363,"day_change_pct":-0.0357},{"nav_date":"2018-05-14","nav":10.3667,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":10.3629,"day_change_pct":-0.0077},{"nav_date":"2018-05-10","nav":10.3637,"day_change_pct":-0.0222},{"nav_date":"2018-05-09","nav":10.366,"day_change_pct":0.0019},{"nav_date":"2018-05-08","nav":10.3658,"day_change_pct":-0.0048},{"nav_date":"2018-05-07","nav":10.3663,"day_change_pct":0.0627},{"nav_date":"2018-05-04","nav":10.3598,"day_change_pct":-0.0029},{"nav_date":"2018-05-03","nav":10.3601,"day_change_pct":0.0097},{"nav_date":"2018-05-02","nav":10.3591,"day_change_pct":0.115},{"nav_date":"2018-04-27","nav":10.3472,"day_change_pct":-0.0425},{"nav_date":"2018-04-26","nav":10.3516,"day_change_pct":-0.0029},{"nav_date":"2018-04-25","nav":10.3519,"day_change_pct":-0.0193},{"nav_date":"2018-04-24","nav":10.3539,"day_change_pct":0.0029},{"nav_date":"2018-04-23","nav":10.3536,"day_change_pct":-0.0164},{"nav_date":"2018-04-20","nav":10.3553,"day_change_pct":-0.0376},{"nav_date":"2018-04-19","nav":10.3592,"day_change_pct":0.0058},{"nav_date":"2018-04-18","nav":10.3586,"day_change_pct":0.0068},{"nav_date":"2018-04-17","nav":10.3579,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":10.3564,"day_change_pct":0.0512},{"nav_date":"2018-04-13","nav":10.3511,"day_change_pct":0.0155},{"nav_date":"2018-04-12","nav":10.3495,"day_change_pct":-0.0328},{"nav_date":"2018-04-11","nav":10.3529,"day_change_pct":-0.0126},{"nav_date":"2018-04-10","nav":10.3542,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.3542,"day_change_pct":0.0531},{"nav_date":"2018-04-06","nav":10.3487,"day_change_pct":0.0387},{"nav_date":"2018-04-05","nav":10.3447,"day_change_pct":0.0522},{"nav_date":"2018-04-04","nav":10.3393,"day_change_pct":0.0126},{"nav_date":"2018-04-03","nav":10.338,"day_change_pct":0.1356},{"nav_date":"2018-03-28","nav":10.324,"day_change_pct":0.1455},{"nav_date":"2018-03-27","nav":10.309,"day_change_pct":0.0563},{"nav_date":"2018-03-26","nav":10.3032,"day_change_pct":0.0262},{"nav_date":"2018-03-23","nav":10.3005,"day_change_pct":0.0184},{"nav_date":"2018-03-22","nav":10.2986,"day_change_pct":0.0126},{"nav_date":"2018-03-21","nav":10.2973,"day_change_pct":-0.001},{"nav_date":"2018-03-20","nav":10.2974,"day_change_pct":-0.0184},{"nav_date":"2018-03-19","nav":10.2993,"day_change_pct":0.0418},{"nav_date":"2018-03-16","nav":10.295,"day_change_pct":-7.8574},{"nav_date":"2018-03-15","nav":11.1729,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":11.1708,"day_change_pct":0.0233},{"nav_date":"2018-03-13","nav":11.1682,"day_change_pct":0.0358},{"nav_date":"2018-03-12","nav":11.1642,"day_change_pct":0.087},{"nav_date":"2018-03-09","nav":11.1545,"day_change_pct":0.0278},{"nav_date":"2018-03-08","nav":11.1514,"day_change_pct":0.035}],"total":1198,"page":1,"page_size":250}