{"fund_details":{"scheme_code":128560,"scheme_name":"UTI FTIF Series XVIII -I (400 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1DA0","isin_reinvest":"INF789FA1DB8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-2.8164},{"nav_date":"2015-04-22","nav":10.2898,"day_change_pct":0.0233},{"nav_date":"2015-04-21","nav":10.2874,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":10.285,"day_change_pct":0.071},{"nav_date":"2015-04-17","nav":10.2777,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":10.2754,"day_change_pct":0.0243},{"nav_date":"2015-04-15","nav":10.2729,"day_change_pct":0.0467},{"nav_date":"2015-04-13","nav":10.2681,"day_change_pct":0.0702},{"nav_date":"2015-04-10","nav":10.2609,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":10.2585,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":10.2561,"day_change_pct":0.0244},{"nav_date":"2015-04-07","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2015-04-06","nav":10.2511,"day_change_pct":0.1632},{"nav_date":"2015-03-31","nav":10.2344,"day_change_pct":0.0274},{"nav_date":"2015-03-30","nav":10.2316,"day_change_pct":0.0724},{"nav_date":"2015-03-27","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.217,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":10.2147,"day_change_pct":0.0686},{"nav_date":"2015-03-20","nav":10.2077,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1987,"day_change_pct":0.0657},{"nav_date":"2015-03-13","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1875,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.183,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.1673,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.1583,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1516,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.1448,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1403,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1358,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1201,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.1044,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0909,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0819,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.0728,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.064,"day_change_pct":0.0497},{"nav_date":"2015-01-14","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0546,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0479,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0433,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.041,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0391,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.0272,"day_change_pct":0.0389},{"nav_date":"2014-12-30","nav":10.0233,"day_change_pct":0.0349},{"nav_date":"2014-12-29","nav":10.0198,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.013,"day_change_pct":-2.1461},{"nav_date":"2014-12-24","nav":10.2326,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2282,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2224,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2204,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.2179,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.216,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2156,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2042,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.1998,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.193,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2014-12-03","nav":10.1883,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1832,"day_change_pct":0.0835},{"nav_date":"2014-11-28","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1703,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1677,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1652,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1563,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.149,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1398,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1354,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1338,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1271,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1213,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.1143,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.1065,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.1036,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0984,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0952,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.0829,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0783,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0673,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0627,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0591,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0467,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0418,"day_change_pct":0.1486},{"nav_date":"2014-10-01","nav":10.0269,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0232,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.0193,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.01,"day_change_pct":-2.2079},{"nav_date":"2014-09-24","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":10.2338,"day_change_pct":0.0283},{"nav_date":"2014-09-22","nav":10.2309,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.2212,"day_change_pct":0.0352},{"nav_date":"2014-09-17","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2121,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.2045,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2014-09-10","nav":10.2,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.198,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1954,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.1886,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1864,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.1787,"day_change_pct":0.1023},{"nav_date":"2014-08-28","nav":10.1683,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1681,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":10.1646,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.1606,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.1516,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.1475,"day_change_pct":0.0207},{"nav_date":"2014-08-20","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1433,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.1309,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1288,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.1253,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.1223,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.1158,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1119,"day_change_pct":-0.0099},{"nav_date":"2014-08-05","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.1101,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.0975,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.0919,"day_change_pct":0.0575},{"nav_date":"2014-07-25","nav":10.0861,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.0831,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.0827,"day_change_pct":0.0109},{"nav_date":"2014-07-22","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0793,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.0723,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0697,"day_change_pct":0.0517},{"nav_date":"2014-07-16","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2014-07-15","nav":10.0616,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.057,"day_change_pct":0.0796},{"nav_date":"2014-07-11","nav":10.049,"day_change_pct":-0.0815},{"nav_date":"2014-07-10","nav":10.0572,"day_change_pct":-0.0099},{"nav_date":"2014-07-09","nav":10.0582,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.0579,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0566,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.0499,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0466,"day_change_pct":0.0368},{"nav_date":"2014-07-02","nav":10.0429,"day_change_pct":0.0827},{"nav_date":"2014-06-30","nav":10.0346,"day_change_pct":0.0748},{"nav_date":"2014-06-27","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.0247,"day_change_pct":-2.4256},{"nav_date":"2014-06-25","nav":10.2739,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2716,"day_change_pct":0.0341},{"nav_date":"2014-06-23","nav":10.2681,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2625,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2609,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2589,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2532,"day_change_pct":0.0381},{"nav_date":"2014-06-13","nav":10.2493,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2484,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2457,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2443,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2435,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2377,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.235,"day_change_pct":0.0469},{"nav_date":"2014-06-04","nav":10.2302,"day_change_pct":0.09},{"nav_date":"2014-06-03","nav":10.221,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2179,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.2124,"day_change_pct":0.0833},{"nav_date":"2014-05-29","nav":10.2039,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2023,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2013,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1998,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.1932,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1889,"day_change_pct":0.0648},{"nav_date":"2014-05-21","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1796,"day_change_pct":0.0393},{"nav_date":"2014-05-19","nav":10.1756,"day_change_pct":0.1003},{"nav_date":"2014-05-16","nav":10.1654,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1619,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.1552,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.1524,"day_change_pct":0.1016},{"nav_date":"2014-05-09","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1393,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1333,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1293,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":10.1193,"day_change_pct":0.0544},{"nav_date":"2014-04-30","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.1117,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1108,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.1046,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.0986,"day_change_pct":0.0505},{"nav_date":"2014-04-22","nav":10.0935,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0948,"day_change_pct":0.1011},{"nav_date":"2014-04-17","nav":10.0846,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.0795,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.0766,"day_change_pct":0.0973},{"nav_date":"2014-04-11","nav":10.0668,"day_change_pct":0.0368},{"nav_date":"2014-04-10","nav":10.0631,"day_change_pct":0.0527},{"nav_date":"2014-04-09","nav":10.0578,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.058,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.0515,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2014-04-02","nav":10.0498,"day_change_pct":0.0358},{"nav_date":"2014-03-28","nav":10.0462,"day_change_pct":0.1226}],"total":254,"page":1,"page_size":250}