{"fund_details":{"scheme_code":128558,"scheme_name":"UTI FTIF Series XVIII -I (400 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1PJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.8424,"day_change_pct":0.0159},{"nav_date":"2018-05-02","nav":13.8402,"day_change_pct":0.1165},{"nav_date":"2018-04-27","nav":13.8241,"day_change_pct":0.008},{"nav_date":"2018-04-26","nav":13.823,"day_change_pct":-0.0058},{"nav_date":"2018-04-25","nav":13.8238,"day_change_pct":-0.0043},{"nav_date":"2018-04-24","nav":13.8244,"day_change_pct":0.0101},{"nav_date":"2018-04-23","nav":13.823,"day_change_pct":0.0485},{"nav_date":"2018-04-20","nav":13.8163,"day_change_pct":-0.0145},{"nav_date":"2018-04-19","nav":13.8183,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.8187,"day_change_pct":0.0051},{"nav_date":"2018-04-17","nav":13.818,"day_change_pct":0.013},{"nav_date":"2018-04-16","nav":13.8162,"day_change_pct":0.0529},{"nav_date":"2018-04-13","nav":13.8089,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":13.8064,"day_change_pct":0.0123},{"nav_date":"2018-04-11","nav":13.8047,"day_change_pct":-0.0065},{"nav_date":"2018-04-10","nav":13.8056,"day_change_pct":0.0391},{"nav_date":"2018-04-09","nav":13.8002,"day_change_pct":0.0609},{"nav_date":"2018-04-06","nav":13.7918,"day_change_pct":0.0312},{"nav_date":"2018-04-05","nav":13.7875,"day_change_pct":0.0392},{"nav_date":"2018-04-04","nav":13.7821,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":13.7794,"day_change_pct":0.1643},{"nav_date":"2018-03-28","nav":13.7568,"day_change_pct":0.0946},{"nav_date":"2018-03-27","nav":13.7438,"day_change_pct":0.0823},{"nav_date":"2018-03-26","nav":13.7325,"day_change_pct":0.0444},{"nav_date":"2018-03-23","nav":13.7264,"day_change_pct":0.0146},{"nav_date":"2018-03-22","nav":13.7244,"day_change_pct":0.0226},{"nav_date":"2018-03-21","nav":13.7213,"day_change_pct":0.0087},{"nav_date":"2018-03-20","nav":13.7201,"day_change_pct":0.0073},{"nav_date":"2018-03-19","nav":13.7191,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":13.7117,"day_change_pct":0.0518},{"nav_date":"2018-03-15","nav":13.7046,"day_change_pct":0.0299},{"nav_date":"2018-03-14","nav":13.7005,"day_change_pct":0.0234},{"nav_date":"2018-03-13","nav":13.6973,"day_change_pct":0.0292},{"nav_date":"2018-03-12","nav":13.6933,"day_change_pct":0.0848},{"nav_date":"2018-03-09","nav":13.6817,"day_change_pct":0.0249},{"nav_date":"2018-03-08","nav":13.6783,"day_change_pct":0.0307},{"nav_date":"2018-03-07","nav":13.6741,"day_change_pct":0.0395},{"nav_date":"2018-03-06","nav":13.6687,"day_change_pct":0.0359},{"nav_date":"2018-03-05","nav":13.6638,"day_change_pct":0.0776},{"nav_date":"2018-03-01","nav":13.6532,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":13.6512,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":13.6484,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":13.6466,"day_change_pct":0.055},{"nav_date":"2018-02-23","nav":13.6391,"day_change_pct":0.0227},{"nav_date":"2018-02-22","nav":13.636,"day_change_pct":-0.0044},{"nav_date":"2018-02-21","nav":13.6366,"day_change_pct":0.022},{"nav_date":"2018-02-20","nav":13.6336,"day_change_pct":0.0558},{"nav_date":"2018-02-16","nav":13.626,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":13.6234,"day_change_pct":0.0095},{"nav_date":"2018-02-14","nav":13.6221,"day_change_pct":0.0433},{"nav_date":"2018-02-12","nav":13.6162,"day_change_pct":0.0603},{"nav_date":"2018-02-09","nav":13.608,"day_change_pct":0.0213},{"nav_date":"2018-02-08","nav":13.6051,"day_change_pct":0.0243},{"nav_date":"2018-02-07","nav":13.6018,"day_change_pct":0.025},{"nav_date":"2018-02-06","nav":13.5984,"day_change_pct":0.0206},{"nav_date":"2018-02-05","nav":13.5956,"day_change_pct":0.0515},{"nav_date":"2018-02-02","nav":13.5886,"day_change_pct":0.0221},{"nav_date":"2018-02-01","nav":13.5856,"day_change_pct":-0.0052},{"nav_date":"2018-01-31","nav":13.5863,"day_change_pct":0.0206},{"nav_date":"2018-01-30","nav":13.5835,"day_change_pct":0.0155},{"nav_date":"2018-01-29","nav":13.5814,"day_change_pct":0.0722},{"nav_date":"2018-01-25","nav":13.5716,"day_change_pct":0.0111},{"nav_date":"2018-01-24","nav":13.5701,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":13.5683,"day_change_pct":0.0206},{"nav_date":"2018-01-22","nav":13.5655,"day_change_pct":0.0465},{"nav_date":"2018-01-19","nav":13.5592,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":13.5571,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":13.5548,"day_change_pct":0.0273},{"nav_date":"2018-01-16","nav":13.5511,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":13.5506,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":13.5433,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":13.5421,"day_change_pct":0.0155},{"nav_date":"2018-01-10","nav":13.54,"day_change_pct":0.0103},{"nav_date":"2018-01-09","nav":13.5386,"day_change_pct":0.0163},{"nav_date":"2018-01-08","nav":13.5364,"day_change_pct":0.0554},{"nav_date":"2018-01-05","nav":13.5289,"day_change_pct":0.0251},{"nav_date":"2018-01-04","nav":13.5255,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.5259,"day_change_pct":0.0089},{"nav_date":"2018-01-02","nav":13.5247,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":13.5223,"day_change_pct":0.0799},{"nav_date":"2017-12-29","nav":13.5115,"day_change_pct":0.0355},{"nav_date":"2017-12-28","nav":13.5067,"day_change_pct":0.0081},{"nav_date":"2017-12-27","nav":13.5056,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":13.5046,"day_change_pct":0.0608},{"nav_date":"2017-12-22","nav":13.4964,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":13.4943,"day_change_pct":-0.0067},{"nav_date":"2017-12-20","nav":13.4952,"day_change_pct":-0.0089},{"nav_date":"2017-12-19","nav":13.4964,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":13.4944,"day_change_pct":0.0512},{"nav_date":"2017-12-15","nav":13.4875,"day_change_pct":0.0022},{"nav_date":"2017-12-14","nav":13.4872,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":13.4861,"day_change_pct":0.0119},{"nav_date":"2017-12-12","nav":13.4845,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4827,"day_change_pct":0.0416},{"nav_date":"2017-12-08","nav":13.4771,"day_change_pct":0.0312},{"nav_date":"2017-12-07","nav":13.4729,"day_change_pct":0.0148},{"nav_date":"2017-12-06","nav":13.4709,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":13.4684,"day_change_pct":0.0111},{"nav_date":"2017-12-04","nav":13.4669,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":13.4578,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":13.4555,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":13.4529,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4506,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":13.4438,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.4415,"day_change_pct":0.0082},{"nav_date":"2017-11-22","nav":13.4404,"day_change_pct":0.0045},{"nav_date":"2017-11-21","nav":13.4398,"day_change_pct":0.0223},{"nav_date":"2017-11-20","nav":13.4368,"day_change_pct":0.0655},{"nav_date":"2017-11-17","nav":13.428,"day_change_pct":0.0216},{"nav_date":"2017-11-16","nav":13.4251,"day_change_pct":-0.003},{"nav_date":"2017-11-15","nav":13.4255,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":13.4228,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.423,"day_change_pct":0.0552},{"nav_date":"2017-11-10","nav":13.4156,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":13.413,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":13.4106,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.4084,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.4067,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":13.3996,"day_change_pct":0.0291},{"nav_date":"2017-11-02","nav":13.3957,"day_change_pct":0.0269},{"nav_date":"2017-11-01","nav":13.3921,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3898,"day_change_pct":0.0209},{"nav_date":"2017-10-30","nav":13.387,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":13.3802,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":13.3777,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3758,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":13.3735,"day_change_pct":0.0194},{"nav_date":"2017-10-23","nav":13.3709,"day_change_pct":0.0831},{"nav_date":"2017-10-18","nav":13.3598,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.3572,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":13.3545,"day_change_pct":0.0569},{"nav_date":"2017-10-13","nav":13.3469,"day_change_pct":0.0285},{"nav_date":"2017-10-12","nav":13.3431,"day_change_pct":0.0247},{"nav_date":"2017-10-11","nav":13.3398,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":13.337,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":13.3341,"day_change_pct":0.0503},{"nav_date":"2017-10-06","nav":13.3274,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":13.325,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":13.3238,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":13.3219,"day_change_pct":0.0947},{"nav_date":"2017-09-29","nav":13.3093,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":13.3067,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":13.3043,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3021,"day_change_pct":0.0226},{"nav_date":"2017-09-25","nav":13.2991,"day_change_pct":0.0609},{"nav_date":"2017-09-22","nav":13.291,"day_change_pct":0.009},{"nav_date":"2017-09-21","nav":13.2898,"day_change_pct":-0.0181},{"nav_date":"2017-09-20","nav":13.2922,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.2901,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":13.2877,"day_change_pct":0.0459},{"nav_date":"2017-09-15","nav":13.2816,"day_change_pct":0.0083},{"nav_date":"2017-09-14","nav":13.2805,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":13.278,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.2764,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":13.2745,"day_change_pct":0.058},{"nav_date":"2017-09-08","nav":13.2668,"day_change_pct":0.0136},{"nav_date":"2017-09-07","nav":13.265,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":13.2625,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":13.2598,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.2577,"day_change_pct":0.0475},{"nav_date":"2017-09-01","nav":13.2514,"day_change_pct":0.0385},{"nav_date":"2017-08-31","nav":13.2463,"day_change_pct":0.0287},{"nav_date":"2017-08-30","nav":13.2425,"day_change_pct":0.0189},{"nav_date":"2017-08-29","nav":13.24,"day_change_pct":0.0212},{"nav_date":"2017-08-28","nav":13.2372,"day_change_pct":0.0688},{"nav_date":"2017-08-24","nav":13.2281,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":13.226,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.2237,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":13.2211,"day_change_pct":0.0492},{"nav_date":"2017-08-18","nav":13.2146,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":13.2098,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":13.2057,"day_change_pct":0.0583},{"nav_date":"2017-08-11","nav":13.198,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":13.1959,"day_change_pct":0.0121},{"nav_date":"2017-08-09","nav":13.1943,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":13.1917,"day_change_pct":0.022},{"nav_date":"2017-08-07","nav":13.1888,"day_change_pct":0.0516},{"nav_date":"2017-08-04","nav":13.182,"day_change_pct":0.0395},{"nav_date":"2017-08-03","nav":13.1768,"day_change_pct":0.038},{"nav_date":"2017-08-02","nav":13.1718,"day_change_pct":0.0289},{"nav_date":"2017-08-01","nav":13.168,"day_change_pct":0.0228},{"nav_date":"2017-07-31","nav":13.165,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":13.1585,"day_change_pct":0.0152},{"nav_date":"2017-07-27","nav":13.1565,"day_change_pct":0.0182},{"nav_date":"2017-07-26","nav":13.1541,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":13.1518,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1497,"day_change_pct":0.0609},{"nav_date":"2017-07-21","nav":13.1417,"day_change_pct":0.0434},{"nav_date":"2017-07-20","nav":13.136,"day_change_pct":0.0145},{"nav_date":"2017-07-19","nav":13.1341,"day_change_pct":0.0305},{"nav_date":"2017-07-18","nav":13.1301,"day_change_pct":0.0289},{"nav_date":"2017-07-17","nav":13.1263,"day_change_pct":0.064},{"nav_date":"2017-07-14","nav":13.1179,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":13.1153,"day_change_pct":0.0305},{"nav_date":"2017-07-12","nav":13.1113,"day_change_pct":0.0282},{"nav_date":"2017-07-11","nav":13.1076,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":13.1042,"day_change_pct":0.097},{"nav_date":"2017-07-07","nav":13.0915,"day_change_pct":0.0252},{"nav_date":"2017-07-06","nav":13.0882,"day_change_pct":0.0306},{"nav_date":"2017-07-05","nav":13.0842,"day_change_pct":0.0329},{"nav_date":"2017-07-04","nav":13.0799,"day_change_pct":0.0245},{"nav_date":"2017-07-03","nav":13.0767,"day_change_pct":0.0229},{"nav_date":"2017-06-30","nav":13.0737,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":13.073,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":13.071,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.0707,"day_change_pct":0.0612},{"nav_date":"2017-06-23","nav":13.0627,"day_change_pct":0.0161},{"nav_date":"2017-06-22","nav":13.0606,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":13.0582,"day_change_pct":0.0214},{"nav_date":"2017-06-20","nav":13.0554,"day_change_pct":0.023},{"nav_date":"2017-06-19","nav":13.0524,"day_change_pct":0.056},{"nav_date":"2017-06-16","nav":13.0451,"day_change_pct":0.0077},{"nav_date":"2017-06-15","nav":13.0441,"day_change_pct":0.0322},{"nav_date":"2017-06-14","nav":13.0399,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.0378,"day_change_pct":0.0207},{"nav_date":"2017-06-12","nav":13.0351,"day_change_pct":0.0553},{"nav_date":"2017-06-09","nav":13.0279,"day_change_pct":0.0284},{"nav_date":"2017-06-08","nav":13.0242,"day_change_pct":0.0622},{"nav_date":"2017-06-07","nav":13.0161,"day_change_pct":0.0577},{"nav_date":"2017-06-06","nav":13.0086,"day_change_pct":0.0231},{"nav_date":"2017-06-05","nav":13.0056,"day_change_pct":0.05},{"nav_date":"2017-06-02","nav":12.9991,"day_change_pct":0.0262},{"nav_date":"2017-06-01","nav":12.9957,"day_change_pct":0.0331},{"nav_date":"2017-05-31","nav":12.9914,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":12.9891,"day_change_pct":0.0193},{"nav_date":"2017-05-29","nav":12.9866,"day_change_pct":0.047},{"nav_date":"2017-05-26","nav":12.9805,"day_change_pct":0.0285},{"nav_date":"2017-05-25","nav":12.9768,"day_change_pct":0.0293},{"nav_date":"2017-05-24","nav":12.973,"day_change_pct":0.0278},{"nav_date":"2017-05-23","nav":12.9694,"day_change_pct":0.0216},{"nav_date":"2017-05-22","nav":12.9666,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":12.9595,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9571,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":12.955,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":12.9535,"day_change_pct":0.0124},{"nav_date":"2017-05-15","nav":12.9519,"day_change_pct":0.0726},{"nav_date":"2017-05-12","nav":12.9425,"day_change_pct":0.0085},{"nav_date":"2017-05-11","nav":12.9414,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.9367,"day_change_pct":0.0216},{"nav_date":"2017-05-08","nav":12.9339,"day_change_pct":0.0441},{"nav_date":"2017-05-05","nav":12.9282,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":12.9258,"day_change_pct":0.0147},{"nav_date":"2017-05-03","nav":12.9239,"day_change_pct":0.0224},{"nav_date":"2017-05-02","nav":12.921,"day_change_pct":0.0899},{"nav_date":"2017-04-28","nav":12.9094,"day_change_pct":0.0209},{"nav_date":"2017-04-27","nav":12.9067,"day_change_pct":0.0008},{"nav_date":"2017-04-26","nav":12.9066,"day_change_pct":0.0093},{"nav_date":"2017-04-25","nav":12.9054,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.9033,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.8964,"day_change_pct":0.0178}],"total":985,"page":1,"page_size":250}