{"fund_details":{"scheme_code":128557,"scheme_name":"UTI FTIF Series XVIII -I (400 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1PH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.7394,"day_change_pct":0.0153},{"nav_date":"2018-05-02","nav":13.7373,"day_change_pct":0.1144},{"nav_date":"2018-04-27","nav":13.7216,"day_change_pct":0.008},{"nav_date":"2018-04-26","nav":13.7205,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":13.7214,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.722,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":13.7207,"day_change_pct":0.0474},{"nav_date":"2018-04-20","nav":13.7142,"day_change_pct":-0.0153},{"nav_date":"2018-04-19","nav":13.7163,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.7167,"day_change_pct":0.0044},{"nav_date":"2018-04-17","nav":13.7161,"day_change_pct":0.0131},{"nav_date":"2018-04-16","nav":13.7143,"day_change_pct":0.0511},{"nav_date":"2018-04-13","nav":13.7073,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":13.7048,"day_change_pct":0.0109},{"nav_date":"2018-04-11","nav":13.7033,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":13.7042,"day_change_pct":0.0387},{"nav_date":"2018-04-09","nav":13.6989,"day_change_pct":0.0606},{"nav_date":"2018-04-06","nav":13.6906,"day_change_pct":0.03},{"nav_date":"2018-04-05","nav":13.6865,"day_change_pct":0.0387},{"nav_date":"2018-04-04","nav":13.6812,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":13.6786,"day_change_pct":0.1618},{"nav_date":"2018-03-28","nav":13.6565,"day_change_pct":0.0945},{"nav_date":"2018-03-27","nav":13.6436,"day_change_pct":0.0822},{"nav_date":"2018-03-26","nav":13.6324,"day_change_pct":0.0426},{"nav_date":"2018-03-23","nav":13.6266,"day_change_pct":0.0147},{"nav_date":"2018-03-22","nav":13.6246,"day_change_pct":0.022},{"nav_date":"2018-03-21","nav":13.6216,"day_change_pct":0.0088},{"nav_date":"2018-03-20","nav":13.6204,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":13.6195,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":13.6123,"day_change_pct":0.0507},{"nav_date":"2018-03-15","nav":13.6054,"day_change_pct":0.0301},{"nav_date":"2018-03-14","nav":13.6013,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":13.5983,"day_change_pct":0.0294},{"nav_date":"2018-03-12","nav":13.5943,"day_change_pct":0.0839},{"nav_date":"2018-03-09","nav":13.5829,"day_change_pct":0.0243},{"nav_date":"2018-03-08","nav":13.5796,"day_change_pct":0.0295},{"nav_date":"2018-03-07","nav":13.5756,"day_change_pct":0.0398},{"nav_date":"2018-03-06","nav":13.5702,"day_change_pct":0.0354},{"nav_date":"2018-03-05","nav":13.5654,"day_change_pct":0.076},{"nav_date":"2018-03-01","nav":13.5551,"day_change_pct":0.0148},{"nav_date":"2018-02-28","nav":13.5531,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":13.5504,"day_change_pct":0.0125},{"nav_date":"2018-02-26","nav":13.5487,"day_change_pct":0.0532},{"nav_date":"2018-02-23","nav":13.5415,"day_change_pct":0.0229},{"nav_date":"2018-02-22","nav":13.5384,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.5391,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":13.5361,"day_change_pct":0.054},{"nav_date":"2018-02-16","nav":13.5288,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":13.5263,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":13.5251,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":13.5193,"day_change_pct":0.0592},{"nav_date":"2018-02-09","nav":13.5113,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":13.5085,"day_change_pct":0.0237},{"nav_date":"2018-02-07","nav":13.5053,"day_change_pct":0.0244},{"nav_date":"2018-02-06","nav":13.502,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":13.4992,"day_change_pct":0.0504},{"nav_date":"2018-02-02","nav":13.4924,"day_change_pct":0.0215},{"nav_date":"2018-02-01","nav":13.4895,"day_change_pct":-0.0059},{"nav_date":"2018-01-31","nav":13.4903,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":13.4876,"day_change_pct":0.0148},{"nav_date":"2018-01-29","nav":13.4856,"day_change_pct":0.0712},{"nav_date":"2018-01-25","nav":13.476,"day_change_pct":0.0104},{"nav_date":"2018-01-24","nav":13.4746,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":13.4729,"day_change_pct":0.0208},{"nav_date":"2018-01-22","nav":13.4701,"day_change_pct":0.0453},{"nav_date":"2018-01-19","nav":13.464,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.462,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":13.4598,"day_change_pct":0.0268},{"nav_date":"2018-01-16","nav":13.4562,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.4558,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":13.4487,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":13.4475,"day_change_pct":0.0156},{"nav_date":"2018-01-10","nav":13.4454,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":13.4441,"day_change_pct":0.0156},{"nav_date":"2018-01-08","nav":13.442,"day_change_pct":0.0543},{"nav_date":"2018-01-05","nav":13.4347,"day_change_pct":0.0246},{"nav_date":"2018-01-04","nav":13.4314,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.4318,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":13.4307,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":13.4284,"day_change_pct":0.0783},{"nav_date":"2017-12-29","nav":13.4179,"day_change_pct":0.0358},{"nav_date":"2017-12-28","nav":13.4131,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.4121,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.4112,"day_change_pct":0.0589},{"nav_date":"2017-12-22","nav":13.4033,"day_change_pct":0.0157},{"nav_date":"2017-12-21","nav":13.4012,"day_change_pct":-0.0075},{"nav_date":"2017-12-20","nav":13.4022,"day_change_pct":-0.009},{"nav_date":"2017-12-19","nav":13.4034,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":13.4014,"day_change_pct":0.0493},{"nav_date":"2017-12-15","nav":13.3948,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.3946,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":13.3935,"day_change_pct":0.0119},{"nav_date":"2017-12-12","nav":13.3919,"day_change_pct":0.0119},{"nav_date":"2017-12-11","nav":13.3903,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":13.3848,"day_change_pct":0.0306},{"nav_date":"2017-12-07","nav":13.3807,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":13.3788,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":13.3764,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.3749,"day_change_pct":0.0651},{"nav_date":"2017-11-30","nav":13.3662,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":13.3639,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":13.3614,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.3591,"day_change_pct":0.0494},{"nav_date":"2017-11-24","nav":13.3525,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.3503,"day_change_pct":0.0075},{"nav_date":"2017-11-22","nav":13.3493,"day_change_pct":0.0045},{"nav_date":"2017-11-21","nav":13.3487,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":13.3458,"day_change_pct":0.0645},{"nav_date":"2017-11-17","nav":13.3372,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":13.3344,"day_change_pct":-0.0037},{"nav_date":"2017-11-15","nav":13.3349,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":13.3322,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.3325,"day_change_pct":0.054},{"nav_date":"2017-11-10","nav":13.3253,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":13.3228,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.3205,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.3183,"day_change_pct":0.012},{"nav_date":"2017-11-06","nav":13.3167,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":13.3097,"day_change_pct":0.0278},{"nav_date":"2017-11-02","nav":13.306,"day_change_pct":0.0263},{"nav_date":"2017-11-01","nav":13.3025,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":13.3002,"day_change_pct":0.0203},{"nav_date":"2017-10-30","nav":13.2975,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":13.2909,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":13.2884,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":13.2866,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":13.2844,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":13.2819,"day_change_pct":0.0814},{"nav_date":"2017-10-18","nav":13.2711,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":13.2686,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":13.2659,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":13.2586,"day_change_pct":0.0287},{"nav_date":"2017-10-12","nav":13.2548,"day_change_pct":0.0234},{"nav_date":"2017-10-11","nav":13.2517,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":13.2489,"day_change_pct":0.0219},{"nav_date":"2017-10-09","nav":13.246,"day_change_pct":0.0483},{"nav_date":"2017-10-06","nav":13.2396,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":13.2373,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":13.2362,"day_change_pct":0.0144},{"nav_date":"2017-10-03","nav":13.2343,"day_change_pct":0.093},{"nav_date":"2017-09-29","nav":13.222,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.2195,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":13.2171,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":13.215,"day_change_pct":0.0219},{"nav_date":"2017-09-25","nav":13.2121,"day_change_pct":0.0598},{"nav_date":"2017-09-22","nav":13.2042,"day_change_pct":0.0083},{"nav_date":"2017-09-21","nav":13.2031,"day_change_pct":-0.0182},{"nav_date":"2017-09-20","nav":13.2055,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":13.2035,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2012,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":13.1952,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.1942,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":13.1918,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1903,"day_change_pct":0.0144},{"nav_date":"2017-09-11","nav":13.1884,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":13.1809,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.1792,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":13.1767,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":13.1741,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1721,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":13.166,"day_change_pct":0.038},{"nav_date":"2017-08-31","nav":13.161,"day_change_pct":0.0289},{"nav_date":"2017-08-30","nav":13.1572,"day_change_pct":0.0182},{"nav_date":"2017-08-29","nav":13.1548,"day_change_pct":0.0205},{"nav_date":"2017-08-28","nav":13.1521,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":13.1432,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":13.1413,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.139,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":13.1365,"day_change_pct":0.048},{"nav_date":"2017-08-18","nav":13.1302,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":13.1256,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":13.1215,"day_change_pct":0.0564},{"nav_date":"2017-08-11","nav":13.1141,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.1121,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":13.1105,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":13.108,"day_change_pct":0.0221},{"nav_date":"2017-08-07","nav":13.1051,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":13.0986,"day_change_pct":0.0397},{"nav_date":"2017-08-03","nav":13.0934,"day_change_pct":0.0374},{"nav_date":"2017-08-02","nav":13.0885,"day_change_pct":0.0283},{"nav_date":"2017-08-01","nav":13.0848,"day_change_pct":0.0229},{"nav_date":"2017-07-31","nav":13.0818,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":13.0756,"day_change_pct":0.0153},{"nav_date":"2017-07-27","nav":13.0736,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":13.0713,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":13.0691,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":13.067,"day_change_pct":0.0597},{"nav_date":"2017-07-21","nav":13.0592,"day_change_pct":0.0429},{"nav_date":"2017-07-20","nav":13.0536,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":13.0518,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":13.0479,"day_change_pct":0.0284},{"nav_date":"2017-07-17","nav":13.0442,"day_change_pct":0.0629},{"nav_date":"2017-07-14","nav":13.036,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":13.0334,"day_change_pct":0.0299},{"nav_date":"2017-07-12","nav":13.0295,"day_change_pct":0.0276},{"nav_date":"2017-07-11","nav":13.0259,"day_change_pct":0.0253},{"nav_date":"2017-07-10","nav":13.0226,"day_change_pct":0.0961},{"nav_date":"2017-07-07","nav":13.0101,"day_change_pct":0.0246},{"nav_date":"2017-07-06","nav":13.0069,"day_change_pct":0.03},{"nav_date":"2017-07-05","nav":13.003,"day_change_pct":0.0331},{"nav_date":"2017-07-04","nav":12.9987,"day_change_pct":0.0239},{"nav_date":"2017-07-03","nav":12.9956,"day_change_pct":0.0216},{"nav_date":"2017-06-30","nav":12.9928,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.9921,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":12.9903,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":12.9899,"day_change_pct":0.0585},{"nav_date":"2017-06-23","nav":12.9823,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":12.9802,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.9779,"day_change_pct":0.0208},{"nav_date":"2017-06-20","nav":12.9752,"day_change_pct":0.0231},{"nav_date":"2017-06-19","nav":12.9722,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":12.9651,"day_change_pct":0.0069},{"nav_date":"2017-06-15","nav":12.9642,"day_change_pct":0.0316},{"nav_date":"2017-06-14","nav":12.9601,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":12.958,"day_change_pct":0.0208},{"nav_date":"2017-06-12","nav":12.9553,"day_change_pct":0.0533},{"nav_date":"2017-06-09","nav":12.9484,"day_change_pct":0.0278},{"nav_date":"2017-06-08","nav":12.9448,"day_change_pct":0.0634},{"nav_date":"2017-06-07","nav":12.9366,"day_change_pct":0.0565},{"nav_date":"2017-06-06","nav":12.9293,"day_change_pct":0.024},{"nav_date":"2017-06-05","nav":12.9262,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":12.9197,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":12.9164,"day_change_pct":0.0333},{"nav_date":"2017-05-31","nav":12.9121,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.9098,"day_change_pct":0.0186},{"nav_date":"2017-05-29","nav":12.9074,"day_change_pct":0.0473},{"nav_date":"2017-05-26","nav":12.9013,"day_change_pct":0.0287},{"nav_date":"2017-05-25","nav":12.8976,"day_change_pct":0.0295},{"nav_date":"2017-05-24","nav":12.8938,"day_change_pct":0.0279},{"nav_date":"2017-05-23","nav":12.8902,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":12.8875,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":12.8804,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.878,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.8759,"day_change_pct":0.0117},{"nav_date":"2017-05-16","nav":12.8744,"day_change_pct":0.0117},{"nav_date":"2017-05-15","nav":12.8729,"day_change_pct":0.0731},{"nav_date":"2017-05-12","nav":12.8635,"day_change_pct":0.0086},{"nav_date":"2017-05-11","nav":12.8624,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":12.8577,"day_change_pct":0.021},{"nav_date":"2017-05-08","nav":12.855,"day_change_pct":0.0444},{"nav_date":"2017-05-05","nav":12.8493,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.847,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":12.845,"day_change_pct":0.0226},{"nav_date":"2017-05-02","nav":12.8421,"day_change_pct":0.0896},{"nav_date":"2017-04-28","nav":12.8306,"day_change_pct":0.021},{"nav_date":"2017-04-27","nav":12.8279,"day_change_pct":0.0008},{"nav_date":"2017-04-26","nav":12.8278,"day_change_pct":0.0094},{"nav_date":"2017-04-25","nav":12.8266,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":12.8246,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":12.8177,"day_change_pct":0.0179}],"total":985,"page":1,"page_size":250}