{"fund_details":{"scheme_code":128556,"scheme_name":"UTI FTIF Series XVIII -I (400 DAYS)-Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1DE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-9.353},{"nav_date":"2015-04-22","nav":11.0318,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":11.0293,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":11.0267,"day_change_pct":0.0699},{"nav_date":"2015-04-17","nav":11.019,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":11.0165,"day_change_pct":0.0236},{"nav_date":"2015-04-15","nav":11.0139,"day_change_pct":0.0472},{"nav_date":"2015-04-13","nav":11.0087,"day_change_pct":0.07},{"nav_date":"2015-04-10","nav":11.001,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.9985,"day_change_pct":0.0236},{"nav_date":"2015-04-08","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.9933,"day_change_pct":0.0246},{"nav_date":"2015-04-06","nav":10.9906,"day_change_pct":0.1631},{"nav_date":"2015-03-31","nav":10.9727,"day_change_pct":0.0273},{"nav_date":"2015-03-30","nav":10.9697,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":10.9618,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.9593,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.9567,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.9542,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9516,"day_change_pct":0.0676},{"nav_date":"2015-03-20","nav":10.9442,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9345,"day_change_pct":0.0659},{"nav_date":"2015-03-13","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9176,"day_change_pct":0.088},{"nav_date":"2015-03-05","nav":10.908,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9056,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9032,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9008,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8839,"day_change_pct":0.0671},{"nav_date":"2015-02-20","nav":10.8766,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8718,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.867,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8549,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8501,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.8428,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8404,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8356,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8332,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8235,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8187,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.8091,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2015-01-20","nav":10.8017,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.7993,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.7922,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.7899,"day_change_pct":0.0501},{"nav_date":"2015-01-14","nav":10.7845,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7798,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7701,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7677,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7653,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7632,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.7559,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7534,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7504,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7462,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.7425,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.7351,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7307,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7285,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7261,"day_change_pct":0.0569},{"nav_date":"2014-12-19","nav":10.72,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.7153,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.7133,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.7129,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.7059,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7035,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.701,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6988,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.6964,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.6893,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.687,"day_change_pct":0.0253},{"nav_date":"2014-12-03","nav":10.6843,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6815,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.679,"day_change_pct":0.0834},{"nav_date":"2014-11-28","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6677,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6655,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6628,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6602,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.6532,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6509,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6459,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6432,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.6361,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6336,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6314,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.629,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6274,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":10.6203,"day_change_pct":0.0565},{"nav_date":"2014-11-05","nav":10.6143,"day_change_pct":0.0698},{"nav_date":"2014-11-03","nav":10.6069,"day_change_pct":0.0774},{"nav_date":"2014-10-31","nav":10.5987,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.5957,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5927,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5903,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.5869,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.574,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5718,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5692,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.5605,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5576,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.5528,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5491,"day_change_pct":0.0778},{"nav_date":"2014-10-10","nav":10.5409,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5361,"day_change_pct":0.0494},{"nav_date":"2014-10-07","nav":10.5309,"day_change_pct":0.1484},{"nav_date":"2014-10-01","nav":10.5153,"day_change_pct":0.0371},{"nav_date":"2014-09-30","nav":10.5114,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5073,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.5,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4976,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.4944,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4922,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.4893,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.4819,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4793,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4757,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.47,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.4623,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4593,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4577,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4557,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.453,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.446,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4437,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4413,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4386,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4359,"day_change_pct":0.1026},{"nav_date":"2014-08-28","nav":10.4252,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.425,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4215,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4174,"day_change_pct":0.0884},{"nav_date":"2014-08-22","nav":10.4082,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.404,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.4019,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3997,"day_change_pct":0.1232},{"nav_date":"2014-08-14","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3848,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3812,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3782,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.3715,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3694,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3676,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3686,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.3658,"day_change_pct":0.0821},{"nav_date":"2014-08-01","nav":10.3573,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3553,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.3528,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3471,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3412,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3381,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3377,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3366,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3342,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3244,"day_change_pct":0.0514},{"nav_date":"2014-07-16","nav":10.3191,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3161,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3114,"day_change_pct":0.0796},{"nav_date":"2014-07-11","nav":10.3032,"day_change_pct":-0.0815},{"nav_date":"2014-07-10","nav":10.3116,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3126,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3123,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.311,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.3041,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3008,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.2971,"day_change_pct":0.0836},{"nav_date":"2014-06-30","nav":10.2885,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.2808,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.2784,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2736,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2712,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2678,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2622,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2606,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2586,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2529,"day_change_pct":0.0381},{"nav_date":"2014-06-13","nav":10.249,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2482,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2455,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2441,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2433,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2375,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2348,"day_change_pct":0.0469},{"nav_date":"2014-06-04","nav":10.23,"day_change_pct":0.09},{"nav_date":"2014-06-03","nav":10.2208,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2177,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.2122,"day_change_pct":0.0833},{"nav_date":"2014-05-29","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.2022,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2012,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1996,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.1931,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1888,"day_change_pct":0.0648},{"nav_date":"2014-05-21","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1795,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1756,"day_change_pct":0.1003},{"nav_date":"2014-05-16","nav":10.1654,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1618,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.1551,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1524,"day_change_pct":0.1016},{"nav_date":"2014-05-09","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1393,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1293,"day_change_pct":0.0988},{"nav_date":"2014-05-02","nav":10.1193,"day_change_pct":0.0544},{"nav_date":"2014-04-30","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.1117,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1108,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.1046,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.0986,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0936,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0948,"day_change_pct":0.1011},{"nav_date":"2014-04-17","nav":10.0846,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.0795,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.0766,"day_change_pct":0.0983},{"nav_date":"2014-04-11","nav":10.0667,"day_change_pct":0.0358},{"nav_date":"2014-04-10","nav":10.0631,"day_change_pct":0.0527},{"nav_date":"2014-04-09","nav":10.0578,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0579,"day_change_pct":0.0647},{"nav_date":"2014-04-04","nav":10.0514,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2014-04-02","nav":10.0497,"day_change_pct":0.0348},{"nav_date":"2014-03-28","nav":10.0462,"day_change_pct":0.1226}],"total":254,"page":1,"page_size":250}