{"fund_details":{"scheme_code":128553,"scheme_name":"IDFC FTP-S 89(742 Days)_Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1NH6","isin_reinvest":"INF194KA1Q86","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":10.1729,"day_change_pct":0.0708},{"nav_date":"2016-04-06","nav":10.1657,"day_change_pct":0.0177},{"nav_date":"2016-04-05","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2016-04-04","nav":10.1614,"day_change_pct":0.0995},{"nav_date":"2016-03-31","nav":10.1513,"day_change_pct":0.069},{"nav_date":"2016-03-30","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2016-03-29","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2016-03-28","nav":10.1401,"day_change_pct":0.1126},{"nav_date":"2016-03-23","nav":10.1287,"day_change_pct":0.0197},{"nav_date":"2016-03-22","nav":10.1267,"day_change_pct":0.0217},{"nav_date":"2016-03-21","nav":10.1245,"day_change_pct":0.0662},{"nav_date":"2016-03-18","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2016-03-17","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2016-03-16","nav":10.1131,"day_change_pct":-11.8515},{"nav_date":"2016-03-15","nav":11.4728,"day_change_pct":0.0218},{"nav_date":"2016-03-14","nav":11.4703,"day_change_pct":0.0584},{"nav_date":"2016-03-11","nav":11.4636,"day_change_pct":0.0201},{"nav_date":"2016-03-10","nav":11.4613,"day_change_pct":0.0201},{"nav_date":"2016-03-09","nav":11.459,"day_change_pct":0.0201},{"nav_date":"2016-03-08","nav":11.4567,"day_change_pct":0.0777},{"nav_date":"2016-03-04","nav":11.4478,"day_change_pct":0.0201},{"nav_date":"2016-03-03","nav":11.4455,"day_change_pct":0.0201},{"nav_date":"2016-03-02","nav":11.4432,"day_change_pct":0.0201},{"nav_date":"2016-03-01","nav":11.4409,"day_change_pct":0.0201},{"nav_date":"2016-02-29","nav":11.4386,"day_change_pct":0.0595},{"nav_date":"2016-02-26","nav":11.4318,"day_change_pct":0.0192},{"nav_date":"2016-02-25","nav":11.4296,"day_change_pct":0.0201},{"nav_date":"2016-02-24","nav":11.4273,"day_change_pct":0.0201},{"nav_date":"2016-02-23","nav":11.425,"day_change_pct":0.0201},{"nav_date":"2016-02-22","nav":11.4227,"day_change_pct":0.0806},{"nav_date":"2016-02-18","nav":11.4135,"day_change_pct":0.0202},{"nav_date":"2016-02-17","nav":11.4112,"day_change_pct":0.0202},{"nav_date":"2016-02-16","nav":11.4089,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":11.4066,"day_change_pct":0.0605},{"nav_date":"2016-02-12","nav":11.3997,"day_change_pct":0.0202},{"nav_date":"2016-02-11","nav":11.3974,"day_change_pct":0.0202},{"nav_date":"2016-02-10","nav":11.3951,"day_change_pct":0.0202},{"nav_date":"2016-02-09","nav":11.3928,"day_change_pct":0.0202},{"nav_date":"2016-02-08","nav":11.3905,"day_change_pct":0.0606},{"nav_date":"2016-02-05","nav":11.3836,"day_change_pct":0.0211},{"nav_date":"2016-02-04","nav":11.3812,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.379,"day_change_pct":0.0202},{"nav_date":"2016-02-02","nav":11.3767,"day_change_pct":0.0202},{"nav_date":"2016-02-01","nav":11.3744,"day_change_pct":0.0616},{"nav_date":"2016-01-29","nav":11.3674,"day_change_pct":0.0202},{"nav_date":"2016-01-28","nav":11.3651,"day_change_pct":0.0185},{"nav_date":"2016-01-27","nav":11.363,"day_change_pct":0.0405},{"nav_date":"2016-01-25","nav":11.3584,"day_change_pct":0.0617},{"nav_date":"2016-01-22","nav":11.3514,"day_change_pct":0.0203},{"nav_date":"2016-01-21","nav":11.3491,"day_change_pct":0.022},{"nav_date":"2016-01-20","nav":11.3466,"day_change_pct":0.0167},{"nav_date":"2016-01-19","nav":11.3447,"day_change_pct":0.0194},{"nav_date":"2016-01-18","nav":11.3425,"day_change_pct":0.06},{"nav_date":"2016-01-15","nav":11.3357,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":11.3336,"day_change_pct":0.0168},{"nav_date":"2016-01-13","nav":11.3317,"day_change_pct":0.0185},{"nav_date":"2016-01-12","nav":11.3296,"day_change_pct":0.0194},{"nav_date":"2016-01-11","nav":11.3274,"day_change_pct":0.0618},{"nav_date":"2016-01-08","nav":11.3204,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":11.3182,"day_change_pct":0.0177},{"nav_date":"2016-01-06","nav":11.3162,"day_change_pct":0.0194},{"nav_date":"2016-01-05","nav":11.314,"day_change_pct":0.0212},{"nav_date":"2016-01-04","nav":11.3116,"day_change_pct":0.0619},{"nav_date":"2016-01-01","nav":11.3046,"day_change_pct":0.0239},{"nav_date":"2015-12-31","nav":11.3019,"day_change_pct":0.0354},{"nav_date":"2015-12-30","nav":11.2979,"day_change_pct":0.0301},{"nav_date":"2015-12-29","nav":11.2945,"day_change_pct":0.0239},{"nav_date":"2015-12-28","nav":11.2918,"day_change_pct":0.1046},{"nav_date":"2015-12-23","nav":11.28,"day_change_pct":0.0213},{"nav_date":"2015-12-22","nav":11.2776,"day_change_pct":0.0186},{"nav_date":"2015-12-21","nav":11.2755,"day_change_pct":0.0612},{"nav_date":"2015-12-18","nav":11.2686,"day_change_pct":0.0222},{"nav_date":"2015-12-17","nav":11.2661,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":11.2634,"day_change_pct":0.0195},{"nav_date":"2015-12-15","nav":11.2612,"day_change_pct":0.016},{"nav_date":"2015-12-14","nav":11.2594,"day_change_pct":0.0524},{"nav_date":"2015-12-11","nav":11.2535,"day_change_pct":0.0178},{"nav_date":"2015-12-10","nav":11.2515,"day_change_pct":0.0204},{"nav_date":"2015-12-09","nav":11.2492,"day_change_pct":0.016},{"nav_date":"2015-12-08","nav":11.2474,"day_change_pct":0.0187},{"nav_date":"2015-12-07","nav":11.2453,"day_change_pct":0.0605},{"nav_date":"2015-12-04","nav":11.2385,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":11.2363,"day_change_pct":0.0214},{"nav_date":"2015-12-02","nav":11.2339,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":11.2317,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":11.2297,"day_change_pct":0.0597},{"nav_date":"2015-11-27","nav":11.223,"day_change_pct":0.0178},{"nav_date":"2015-11-26","nav":11.221,"day_change_pct":0.0428},{"nav_date":"2015-11-24","nav":11.2162,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":11.2142,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":11.2079,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":11.2056,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":11.2031,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":11.201,"day_change_pct":0.0241},{"nav_date":"2015-11-16","nav":11.1983,"day_change_pct":0.0608},{"nav_date":"2015-11-13","nav":11.1915,"day_change_pct":0.0599},{"nav_date":"2015-11-10","nav":11.1848,"day_change_pct":0.0215},{"nav_date":"2015-11-09","nav":11.1824,"day_change_pct":0.0564},{"nav_date":"2015-11-06","nav":11.1761,"day_change_pct":0.0251},{"nav_date":"2015-11-05","nav":11.1733,"day_change_pct":0.0224},{"nav_date":"2015-11-04","nav":11.1708,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":11.1683,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.1662,"day_change_pct":0.0654},{"nav_date":"2015-10-30","nav":11.1589,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":11.1569,"day_change_pct":0.0179},{"nav_date":"2015-10-28","nav":11.1549,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":11.1525,"day_change_pct":0.0215},{"nav_date":"2015-10-26","nav":11.1501,"day_change_pct":0.0592},{"nav_date":"2015-10-23","nav":11.1435,"day_change_pct":0.044},{"nav_date":"2015-10-21","nav":11.1386,"day_change_pct":0.0135},{"nav_date":"2015-10-20","nav":11.1371,"day_change_pct":0.0162},{"nav_date":"2015-10-19","nav":11.1353,"day_change_pct":0.0638},{"nav_date":"2015-10-16","nav":11.1282,"day_change_pct":0.0162},{"nav_date":"2015-10-15","nav":11.1264,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":11.1241,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":11.122,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":11.1196,"day_change_pct":0.063},{"nav_date":"2015-10-09","nav":11.1126,"day_change_pct":0.0171},{"nav_date":"2015-10-08","nav":11.1107,"day_change_pct":0.0171},{"nav_date":"2015-10-07","nav":11.1088,"day_change_pct":0.0189},{"nav_date":"2015-10-06","nav":11.1067,"day_change_pct":0.0225},{"nav_date":"2015-10-05","nav":11.1042,"day_change_pct":0.1046},{"nav_date":"2015-10-01","nav":11.0926,"day_change_pct":0.0343},{"nav_date":"2015-09-30","nav":11.0888,"day_change_pct":0.037},{"nav_date":"2015-09-29","nav":11.0847,"day_change_pct":0.1192},{"nav_date":"2015-09-28","nav":11.0715,"day_change_pct":0.0886},{"nav_date":"2015-09-24","nav":11.0617,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":11.0593,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":11.0572,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":11.0549,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":11.0474,"day_change_pct":0.0453},{"nav_date":"2015-09-16","nav":11.0424,"day_change_pct":0.0181},{"nav_date":"2015-09-15","nav":11.0404,"day_change_pct":0.0172},{"nav_date":"2015-09-14","nav":11.0385,"day_change_pct":0.0553},{"nav_date":"2015-09-11","nav":11.0324,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":11.0304,"day_change_pct":-0.0082},{"nav_date":"2015-09-09","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2015-09-08","nav":11.0287,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":11.0264,"day_change_pct":0.0535},{"nav_date":"2015-09-04","nav":11.0205,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":11.0183,"day_change_pct":0.0145},{"nav_date":"2015-09-02","nav":11.0167,"day_change_pct":0.0209},{"nav_date":"2015-09-01","nav":11.0144,"day_change_pct":0.0145},{"nav_date":"2015-08-31","nav":11.0128,"day_change_pct":0.0636},{"nav_date":"2015-08-28","nav":11.0058,"day_change_pct":0.0218},{"nav_date":"2015-08-27","nav":11.0034,"day_change_pct":0.0355},{"nav_date":"2015-08-26","nav":10.9995,"day_change_pct":0.0218},{"nav_date":"2015-08-25","nav":10.9971,"day_change_pct":0.0082},{"nav_date":"2015-08-24","nav":10.9962,"day_change_pct":0.0428},{"nav_date":"2015-08-21","nav":10.9915,"day_change_pct":0.02},{"nav_date":"2015-08-20","nav":10.9893,"day_change_pct":0.0228},{"nav_date":"2015-08-19","nav":10.9868,"day_change_pct":0.0419},{"nav_date":"2015-08-17","nav":10.9822,"day_change_pct":0.0592},{"nav_date":"2015-08-14","nav":10.9757,"day_change_pct":0.0109},{"nav_date":"2015-08-13","nav":10.9745,"day_change_pct":0.0201},{"nav_date":"2015-08-12","nav":10.9723,"day_change_pct":0.021},{"nav_date":"2015-08-11","nav":10.97,"day_change_pct":0.0164},{"nav_date":"2015-08-10","nav":10.9682,"day_change_pct":0.0639},{"nav_date":"2015-08-07","nav":10.9612,"day_change_pct":0.0246},{"nav_date":"2015-08-06","nav":10.9585,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":10.9564,"day_change_pct":0.0338},{"nav_date":"2015-08-04","nav":10.9527,"day_change_pct":0.0292},{"nav_date":"2015-08-03","nav":10.9495,"day_change_pct":0.0841},{"nav_date":"2015-07-31","nav":10.9403,"day_change_pct":0.021},{"nav_date":"2015-07-30","nav":10.938,"day_change_pct":0.0256},{"nav_date":"2015-07-29","nav":10.9352,"day_change_pct":0.0338},{"nav_date":"2015-07-28","nav":10.9315,"day_change_pct":0.0412},{"nav_date":"2015-07-27","nav":10.927,"day_change_pct":0.0714},{"nav_date":"2015-07-24","nav":10.9192,"day_change_pct":0.0275},{"nav_date":"2015-07-23","nav":10.9162,"day_change_pct":0.0247},{"nav_date":"2015-07-22","nav":10.9135,"day_change_pct":0.0293},{"nav_date":"2015-07-21","nav":10.9103,"day_change_pct":0.0284},{"nav_date":"2015-07-20","nav":10.9072,"day_change_pct":0.0679},{"nav_date":"2015-07-17","nav":10.8998,"day_change_pct":0.0239},{"nav_date":"2015-07-16","nav":10.8972,"day_change_pct":0.0321},{"nav_date":"2015-07-15","nav":10.8937,"day_change_pct":0.0239},{"nav_date":"2015-07-14","nav":10.8911,"day_change_pct":0.023},{"nav_date":"2015-07-13","nav":10.8886,"day_change_pct":0.0616},{"nav_date":"2015-07-10","nav":10.8819,"day_change_pct":0.0478},{"nav_date":"2015-07-09","nav":10.8767,"day_change_pct":0.0239},{"nav_date":"2015-07-08","nav":10.8741,"day_change_pct":0.0294},{"nav_date":"2015-07-07","nav":10.8709,"day_change_pct":0.0359},{"nav_date":"2015-07-06","nav":10.867,"day_change_pct":0.07},{"nav_date":"2015-07-03","nav":10.8594,"day_change_pct":0.035},{"nav_date":"2015-07-02","nav":10.8556,"day_change_pct":0.0295},{"nav_date":"2015-07-01","nav":10.8524,"day_change_pct":0.0313},{"nav_date":"2015-06-30","nav":10.849,"day_change_pct":0.0332},{"nav_date":"2015-06-29","nav":10.8454,"day_change_pct":0.0554},{"nav_date":"2015-06-26","nav":10.8394,"day_change_pct":0.0185},{"nav_date":"2015-06-25","nav":10.8374,"day_change_pct":0.0166},{"nav_date":"2015-06-24","nav":10.8356,"day_change_pct":0.0212},{"nav_date":"2015-06-23","nav":10.8333,"day_change_pct":0.0212},{"nav_date":"2015-06-22","nav":10.831,"day_change_pct":0.0767},{"nav_date":"2015-06-19","nav":10.8227,"day_change_pct":0.0203},{"nav_date":"2015-06-18","nav":10.8205,"day_change_pct":0.0361},{"nav_date":"2015-06-17","nav":10.8166,"day_change_pct":0.0222},{"nav_date":"2015-06-16","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2015-06-15","nav":10.8116,"day_change_pct":0.0602},{"nav_date":"2015-06-12","nav":10.8051,"day_change_pct":0.0296},{"nav_date":"2015-06-11","nav":10.8019,"day_change_pct":0.0204},{"nav_date":"2015-06-10","nav":10.7997,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":10.7976,"day_change_pct":0.0093},{"nav_date":"2015-06-08","nav":10.7966,"day_change_pct":0.0723},{"nav_date":"2015-06-05","nav":10.7888,"day_change_pct":0.0269},{"nav_date":"2015-06-04","nav":10.7859,"day_change_pct":0.0269},{"nav_date":"2015-06-03","nav":10.783,"day_change_pct":0.0464},{"nav_date":"2015-06-02","nav":10.778,"day_change_pct":0.0084},{"nav_date":"2015-06-01","nav":10.7771,"day_change_pct":0.1031},{"nav_date":"2015-05-29","nav":10.766,"day_change_pct":0.0418},{"nav_date":"2015-05-28","nav":10.7615,"day_change_pct":0.0381},{"nav_date":"2015-05-27","nav":10.7574,"day_change_pct":0.0214},{"nav_date":"2015-05-26","nav":10.7551,"day_change_pct":0.0093},{"nav_date":"2015-05-25","nav":10.7541,"day_change_pct":0.1015},{"nav_date":"2015-05-22","nav":10.7432,"day_change_pct":0.0289},{"nav_date":"2015-05-21","nav":10.7401,"day_change_pct":0.0363},{"nav_date":"2015-05-20","nav":10.7362,"day_change_pct":0.0373},{"nav_date":"2015-05-19","nav":10.7322,"day_change_pct":0.0298},{"nav_date":"2015-05-18","nav":10.729,"day_change_pct":0.0737},{"nav_date":"2015-05-15","nav":10.7211,"day_change_pct":0.0327},{"nav_date":"2015-05-14","nav":10.7176,"day_change_pct":0.0439},{"nav_date":"2015-05-13","nav":10.7129,"day_change_pct":0.0112},{"nav_date":"2015-05-12","nav":10.7117,"day_change_pct":0.0299},{"nav_date":"2015-05-11","nav":10.7085,"day_change_pct":0.0626},{"nav_date":"2015-05-08","nav":10.7018,"day_change_pct":0.0075},{"nav_date":"2015-05-07","nav":10.701,"day_change_pct":0.0019},{"nav_date":"2015-05-06","nav":10.7008,"day_change_pct":0.0047},{"nav_date":"2015-05-05","nav":10.7003,"day_change_pct":0.1001},{"nav_date":"2015-04-30","nav":10.6896,"day_change_pct":0.0037},{"nav_date":"2015-04-29","nav":10.6892,"day_change_pct":0.0047},{"nav_date":"2015-04-28","nav":10.6887,"day_change_pct":0.0243},{"nav_date":"2015-04-27","nav":10.6861,"day_change_pct":0.0646},{"nav_date":"2015-04-24","nav":10.6792,"day_change_pct":0.029},{"nav_date":"2015-04-23","nav":10.6761,"day_change_pct":0.0094},{"nav_date":"2015-04-22","nav":10.6751,"day_change_pct":0.0169},{"nav_date":"2015-04-21","nav":10.6733,"day_change_pct":0.0197},{"nav_date":"2015-04-20","nav":10.6712,"day_change_pct":0.0638},{"nav_date":"2015-04-17","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":10.662,"day_change_pct":0.0169},{"nav_date":"2015-04-15","nav":10.6602,"day_change_pct":0.0535},{"nav_date":"2015-04-13","nav":10.6545,"day_change_pct":0.0582},{"nav_date":"2015-04-10","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":10.6459,"day_change_pct":0.0282},{"nav_date":"2015-04-08","nav":10.6429,"day_change_pct":0.0056},{"nav_date":"2015-04-07","nav":10.6423,"day_change_pct":0.0132},{"nav_date":"2015-04-06","nav":10.6409,"day_change_pct":0.1393},{"nav_date":"2015-03-31","nav":10.6261,"day_change_pct":0.2103},{"nav_date":"2015-03-30","nav":10.6038,"day_change_pct":0.0755},{"nav_date":"2015-03-27","nav":10.5958,"day_change_pct":0.0274},{"nav_date":"2015-03-26","nav":10.5929,"day_change_pct":0.034},{"nav_date":"2015-03-25","nav":10.5893,"day_change_pct":0.0142}],"total":482,"page":1,"page_size":250}