{"fund_details":{"scheme_code":128551,"scheme_name":"IDFC FTP-S 89(742 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1NK0","isin_reinvest":"INF194KA1Q60","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":10.2319,"day_change_pct":0.0694},{"nav_date":"2016-04-06","nav":10.2248,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2016-04-04","nav":10.2208,"day_change_pct":0.096},{"nav_date":"2016-03-31","nav":10.211,"day_change_pct":0.0686},{"nav_date":"2016-03-30","nav":10.204,"day_change_pct":0.0157},{"nav_date":"2016-03-29","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":10.2002,"day_change_pct":0.1089},{"nav_date":"2016-03-23","nav":10.1891,"day_change_pct":0.0187},{"nav_date":"2016-03-22","nav":10.1872,"day_change_pct":0.0206},{"nav_date":"2016-03-21","nav":10.1851,"day_change_pct":0.0629},{"nav_date":"2016-03-18","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2016-03-17","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2016-03-16","nav":10.1741,"day_change_pct":-3.1739},{"nav_date":"2016-03-15","nav":10.5076,"day_change_pct":0.02},{"nav_date":"2016-03-14","nav":10.5055,"day_change_pct":0.0543},{"nav_date":"2016-03-11","nav":10.4998,"day_change_pct":0.0191},{"nav_date":"2016-03-10","nav":10.4978,"day_change_pct":0.0181},{"nav_date":"2016-03-09","nav":10.4959,"day_change_pct":0.0191},{"nav_date":"2016-03-08","nav":10.4939,"day_change_pct":0.0725},{"nav_date":"2016-03-04","nav":10.4863,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":10.4843,"day_change_pct":0.0181},{"nav_date":"2016-03-02","nav":10.4824,"day_change_pct":0.0191},{"nav_date":"2016-03-01","nav":10.4804,"day_change_pct":0.0181},{"nav_date":"2016-02-29","nav":10.4785,"day_change_pct":0.0554},{"nav_date":"2016-02-26","nav":10.4727,"day_change_pct":0.0191},{"nav_date":"2016-02-25","nav":10.4707,"day_change_pct":0.0181},{"nav_date":"2016-02-24","nav":10.4688,"day_change_pct":0.0191},{"nav_date":"2016-02-23","nav":10.4668,"day_change_pct":0.0191},{"nav_date":"2016-02-22","nav":10.4648,"day_change_pct":0.0746},{"nav_date":"2016-02-18","nav":10.457,"day_change_pct":0.0191},{"nav_date":"2016-02-17","nav":10.455,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":10.453,"day_change_pct":0.0182},{"nav_date":"2016-02-15","nav":10.4511,"day_change_pct":0.0565},{"nav_date":"2016-02-12","nav":10.4452,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":10.4432,"day_change_pct":0.0192},{"nav_date":"2016-02-10","nav":10.4412,"day_change_pct":0.0182},{"nav_date":"2016-02-09","nav":10.4393,"day_change_pct":0.0192},{"nav_date":"2016-02-08","nav":10.4373,"day_change_pct":0.0566},{"nav_date":"2016-02-05","nav":10.4314,"day_change_pct":0.0192},{"nav_date":"2016-02-04","nav":10.4294,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":10.4274,"day_change_pct":0.0182},{"nav_date":"2016-02-02","nav":10.4255,"day_change_pct":0.0192},{"nav_date":"2016-02-01","nav":10.4235,"day_change_pct":0.0566},{"nav_date":"2016-01-29","nav":10.4176,"day_change_pct":0.0192},{"nav_date":"2016-01-28","nav":10.4156,"day_change_pct":0.0173},{"nav_date":"2016-01-27","nav":10.4138,"day_change_pct":0.0384},{"nav_date":"2016-01-25","nav":10.4098,"day_change_pct":0.0577},{"nav_date":"2016-01-22","nav":10.4038,"day_change_pct":0.0183},{"nav_date":"2016-01-21","nav":10.4019,"day_change_pct":0.0202},{"nav_date":"2016-01-20","nav":10.3998,"day_change_pct":0.0163},{"nav_date":"2016-01-19","nav":10.3981,"day_change_pct":0.0173},{"nav_date":"2016-01-18","nav":10.3963,"day_change_pct":0.0568},{"nav_date":"2016-01-15","nav":10.3904,"day_change_pct":0.0173},{"nav_date":"2016-01-14","nav":10.3886,"day_change_pct":0.0154},{"nav_date":"2016-01-13","nav":10.387,"day_change_pct":0.0164},{"nav_date":"2016-01-12","nav":10.3853,"day_change_pct":0.0183},{"nav_date":"2016-01-11","nav":10.3834,"day_change_pct":0.0578},{"nav_date":"2016-01-08","nav":10.3774,"day_change_pct":0.0183},{"nav_date":"2016-01-07","nav":10.3755,"day_change_pct":0.0164},{"nav_date":"2016-01-06","nav":10.3738,"day_change_pct":0.0174},{"nav_date":"2016-01-05","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2016-01-04","nav":10.3698,"day_change_pct":0.0569},{"nav_date":"2016-01-01","nav":10.3639,"day_change_pct":0.0232},{"nav_date":"2015-12-31","nav":10.3615,"day_change_pct":0.0338},{"nav_date":"2015-12-30","nav":10.358,"day_change_pct":0.029},{"nav_date":"2015-12-29","nav":10.355,"day_change_pct":0.0222},{"nav_date":"2015-12-28","nav":10.3527,"day_change_pct":0.0986},{"nav_date":"2015-12-23","nav":10.3425,"day_change_pct":0.0193},{"nav_date":"2015-12-22","nav":10.3405,"day_change_pct":0.0174},{"nav_date":"2015-12-21","nav":10.3387,"day_change_pct":0.0571},{"nav_date":"2015-12-18","nav":10.3328,"day_change_pct":0.0213},{"nav_date":"2015-12-17","nav":10.3306,"day_change_pct":0.0223},{"nav_date":"2015-12-16","nav":10.3283,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":10.3264,"day_change_pct":0.0145},{"nav_date":"2015-12-14","nav":10.3249,"day_change_pct":0.0485},{"nav_date":"2015-12-11","nav":10.3199,"day_change_pct":0.0165},{"nav_date":"2015-12-10","nav":10.3182,"day_change_pct":0.0194},{"nav_date":"2015-12-09","nav":10.3162,"day_change_pct":0.0145},{"nav_date":"2015-12-08","nav":10.3147,"day_change_pct":0.0175},{"nav_date":"2015-12-07","nav":10.3129,"day_change_pct":0.0553},{"nav_date":"2015-12-04","nav":10.3072,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":10.3052,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":10.3032,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":10.3013,"day_change_pct":0.0165},{"nav_date":"2015-11-30","nav":10.2996,"day_change_pct":0.0554},{"nav_date":"2015-11-27","nav":10.2939,"day_change_pct":0.0165},{"nav_date":"2015-11-26","nav":10.2922,"day_change_pct":0.0408},{"nav_date":"2015-11-24","nav":10.288,"day_change_pct":0.0156},{"nav_date":"2015-11-23","nav":10.2864,"day_change_pct":0.0525},{"nav_date":"2015-11-20","nav":10.281,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2015-11-18","nav":10.2768,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":10.275,"day_change_pct":0.0224},{"nav_date":"2015-11-16","nav":10.2727,"day_change_pct":0.0565},{"nav_date":"2015-11-13","nav":10.2669,"day_change_pct":0.0555},{"nav_date":"2015-11-10","nav":10.2612,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":10.2591,"day_change_pct":0.0527},{"nav_date":"2015-11-06","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2015-11-04","nav":10.2491,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":10.247,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":10.2452,"day_change_pct":0.0606},{"nav_date":"2015-10-30","nav":10.239,"day_change_pct":0.0176},{"nav_date":"2015-10-29","nav":10.2372,"day_change_pct":0.0166},{"nav_date":"2015-10-28","nav":10.2355,"day_change_pct":0.0195},{"nav_date":"2015-10-27","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2015-10-26","nav":10.2314,"day_change_pct":0.0557},{"nav_date":"2015-10-23","nav":10.2257,"day_change_pct":0.0401},{"nav_date":"2015-10-21","nav":10.2216,"day_change_pct":0.0127},{"nav_date":"2015-10-20","nav":10.2203,"day_change_pct":0.0147},{"nav_date":"2015-10-19","nav":10.2188,"day_change_pct":0.0597},{"nav_date":"2015-10-16","nav":10.2127,"day_change_pct":0.0147},{"nav_date":"2015-10-15","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2015-10-14","nav":10.2091,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":10.2074,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":10.2054,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":10.1993,"day_change_pct":0.0167},{"nav_date":"2015-10-08","nav":10.1976,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":10.1961,"day_change_pct":0.0186},{"nav_date":"2015-10-06","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2015-10-05","nav":10.1921,"day_change_pct":0.0992},{"nav_date":"2015-10-01","nav":10.182,"day_change_pct":0.0324},{"nav_date":"2015-09-30","nav":10.1787,"day_change_pct":0.0364},{"nav_date":"2015-09-29","nav":10.175,"day_change_pct":0.1171},{"nav_date":"2015-09-28","nav":10.1631,"day_change_pct":0.0837},{"nav_date":"2015-09-24","nav":10.1546,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":10.1525,"day_change_pct":-3.7988},{"nav_date":"2015-09-22","nav":10.5534,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":10.5514,"day_change_pct":0.0635},{"nav_date":"2015-09-18","nav":10.5447,"day_change_pct":0.0436},{"nav_date":"2015-09-16","nav":10.5401,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":10.5384,"day_change_pct":0.0161},{"nav_date":"2015-09-14","nav":10.5367,"day_change_pct":0.0513},{"nav_date":"2015-09-11","nav":10.5313,"day_change_pct":0.0161},{"nav_date":"2015-09-10","nav":10.5296,"day_change_pct":-0.0085},{"nav_date":"2015-09-09","nav":10.5305,"day_change_pct":0.0218},{"nav_date":"2015-09-08","nav":10.5282,"day_change_pct":0.02},{"nav_date":"2015-09-07","nav":10.5261,"day_change_pct":0.0494},{"nav_date":"2015-09-04","nav":10.5209,"day_change_pct":0.0181},{"nav_date":"2015-09-03","nav":10.519,"day_change_pct":0.0133},{"nav_date":"2015-09-02","nav":10.5176,"day_change_pct":0.019},{"nav_date":"2015-09-01","nav":10.5156,"day_change_pct":0.0133},{"nav_date":"2015-08-31","nav":10.5142,"day_change_pct":0.06},{"nav_date":"2015-08-28","nav":10.5079,"day_change_pct":0.0209},{"nav_date":"2015-08-27","nav":10.5057,"day_change_pct":0.0343},{"nav_date":"2015-08-26","nav":10.5021,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":10.5,"day_change_pct":0.0067},{"nav_date":"2015-08-24","nav":10.4993,"day_change_pct":0.0391},{"nav_date":"2015-08-21","nav":10.4952,"day_change_pct":0.0191},{"nav_date":"2015-08-20","nav":10.4932,"day_change_pct":0.021},{"nav_date":"2015-08-19","nav":10.491,"day_change_pct":0.0391},{"nav_date":"2015-08-17","nav":10.4869,"day_change_pct":0.0553},{"nav_date":"2015-08-14","nav":10.4811,"day_change_pct":0.0095},{"nav_date":"2015-08-13","nav":10.4801,"day_change_pct":0.0191},{"nav_date":"2015-08-12","nav":10.4781,"day_change_pct":0.0191},{"nav_date":"2015-08-11","nav":10.4761,"day_change_pct":0.0153},{"nav_date":"2015-08-10","nav":10.4745,"day_change_pct":0.0592},{"nav_date":"2015-08-07","nav":10.4683,"day_change_pct":0.0239},{"nav_date":"2015-08-06","nav":10.4658,"day_change_pct":0.0182},{"nav_date":"2015-08-05","nav":10.4639,"day_change_pct":0.0315},{"nav_date":"2015-08-04","nav":10.4606,"day_change_pct":0.0277},{"nav_date":"2015-08-03","nav":10.4577,"day_change_pct":0.0804},{"nav_date":"2015-07-31","nav":10.4493,"day_change_pct":0.0201},{"nav_date":"2015-07-30","nav":10.4472,"day_change_pct":0.0239},{"nav_date":"2015-07-29","nav":10.4447,"day_change_pct":0.0326},{"nav_date":"2015-07-28","nav":10.4413,"day_change_pct":0.0402},{"nav_date":"2015-07-27","nav":10.4371,"day_change_pct":0.0671},{"nav_date":"2015-07-24","nav":10.4301,"day_change_pct":0.0259},{"nav_date":"2015-07-23","nav":10.4274,"day_change_pct":0.024},{"nav_date":"2015-07-22","nav":10.4249,"day_change_pct":0.0278},{"nav_date":"2015-07-21","nav":10.422,"day_change_pct":0.0269},{"nav_date":"2015-07-20","nav":10.4192,"day_change_pct":0.0643},{"nav_date":"2015-07-17","nav":10.4125,"day_change_pct":0.0221},{"nav_date":"2015-07-16","nav":10.4102,"day_change_pct":0.0307},{"nav_date":"2015-07-15","nav":10.407,"day_change_pct":0.0221},{"nav_date":"2015-07-14","nav":10.4047,"day_change_pct":0.0221},{"nav_date":"2015-07-13","nav":10.4024,"day_change_pct":0.0577},{"nav_date":"2015-07-10","nav":10.3964,"day_change_pct":0.0462},{"nav_date":"2015-07-09","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2015-07-08","nav":10.3892,"day_change_pct":0.0279},{"nav_date":"2015-07-07","nav":10.3863,"day_change_pct":0.0337},{"nav_date":"2015-07-06","nav":10.3828,"day_change_pct":0.0665},{"nav_date":"2015-07-03","nav":10.3759,"day_change_pct":0.0337},{"nav_date":"2015-07-02","nav":10.3724,"day_change_pct":0.028},{"nav_date":"2015-07-01","nav":10.3695,"day_change_pct":0.0299},{"nav_date":"2015-06-30","nav":10.3664,"day_change_pct":0.0318},{"nav_date":"2015-06-29","nav":10.3631,"day_change_pct":0.0512},{"nav_date":"2015-06-26","nav":10.3578,"day_change_pct":0.0183},{"nav_date":"2015-06-25","nav":10.3559,"day_change_pct":0.0145},{"nav_date":"2015-06-24","nav":10.3544,"day_change_pct":0.0203},{"nav_date":"2015-06-23","nav":10.3523,"day_change_pct":0.0193},{"nav_date":"2015-06-22","nav":10.3503,"day_change_pct":0.0735},{"nav_date":"2015-06-19","nav":10.3427,"day_change_pct":0.0184},{"nav_date":"2015-06-18","nav":10.3408,"day_change_pct":0.0339},{"nav_date":"2015-06-17","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2015-06-16","nav":10.335,"day_change_pct":0.0213},{"nav_date":"2015-06-15","nav":10.3328,"day_change_pct":0.0562},{"nav_date":"2015-06-12","nav":10.327,"day_change_pct":0.0291},{"nav_date":"2015-06-11","nav":10.324,"day_change_pct":0.0184},{"nav_date":"2015-06-10","nav":10.3221,"day_change_pct":0.0184},{"nav_date":"2015-06-09","nav":10.3202,"day_change_pct":0.0078},{"nav_date":"2015-06-08","nav":10.3194,"day_change_pct":0.0679},{"nav_date":"2015-06-05","nav":10.3124,"day_change_pct":0.0272},{"nav_date":"2015-06-04","nav":10.3096,"day_change_pct":0.0252},{"nav_date":"2015-06-03","nav":10.307,"day_change_pct":0.0446},{"nav_date":"2015-06-02","nav":10.3024,"day_change_pct":0.0068},{"nav_date":"2015-06-01","nav":10.3017,"day_change_pct":0.0991},{"nav_date":"2015-05-29","nav":10.2915,"day_change_pct":0.0399},{"nav_date":"2015-05-28","nav":10.2874,"day_change_pct":0.0379},{"nav_date":"2015-05-27","nav":10.2835,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":10.2815,"day_change_pct":0.0088},{"nav_date":"2015-05-25","nav":10.2806,"day_change_pct":0.0964},{"nav_date":"2015-05-22","nav":10.2707,"day_change_pct":0.0282},{"nav_date":"2015-05-21","nav":10.2678,"day_change_pct":0.0351},{"nav_date":"2015-05-20","nav":10.2642,"day_change_pct":0.0361},{"nav_date":"2015-05-19","nav":10.2605,"day_change_pct":0.0283},{"nav_date":"2015-05-18","nav":10.2576,"day_change_pct":0.0693},{"nav_date":"2015-05-15","nav":10.2505,"day_change_pct":0.0322},{"nav_date":"2015-05-14","nav":10.2472,"day_change_pct":0.042},{"nav_date":"2015-05-13","nav":10.2429,"day_change_pct":0.0098},{"nav_date":"2015-05-12","nav":10.2419,"day_change_pct":0.0283},{"nav_date":"2015-05-11","nav":10.239,"day_change_pct":0.0596},{"nav_date":"2015-05-08","nav":10.2329,"day_change_pct":0.0049},{"nav_date":"2015-05-07","nav":10.2324,"day_change_pct":0.001},{"nav_date":"2015-05-06","nav":10.2323,"day_change_pct":0.0039},{"nav_date":"2015-05-05","nav":10.2319,"day_change_pct":0.0929},{"nav_date":"2015-04-30","nav":10.2224,"day_change_pct":0.002},{"nav_date":"2015-04-29","nav":10.2222,"day_change_pct":0.0039},{"nav_date":"2015-04-28","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2015-04-27","nav":10.2195,"day_change_pct":0.0607},{"nav_date":"2015-04-24","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2015-04-23","nav":10.2105,"day_change_pct":0.0078},{"nav_date":"2015-04-22","nav":10.2097,"day_change_pct":0.0157},{"nav_date":"2015-04-21","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":10.2062,"day_change_pct":0.0598},{"nav_date":"2015-04-17","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2015-04-15","nav":10.1963,"day_change_pct":0.05},{"nav_date":"2015-04-13","nav":10.1912,"day_change_pct":0.055},{"nav_date":"2015-04-10","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":10.1835,"day_change_pct":0.0275},{"nav_date":"2015-04-08","nav":10.1807,"day_change_pct":0.0039},{"nav_date":"2015-04-07","nav":10.1803,"day_change_pct":0.0118},{"nav_date":"2015-04-06","nav":10.1791,"day_change_pct":0.1318},{"nav_date":"2015-03-31","nav":10.1657,"day_change_pct":0.209},{"nav_date":"2015-03-30","nav":10.1445,"day_change_pct":0.07},{"nav_date":"2015-03-27","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2015-03-26","nav":10.1347,"day_change_pct":0.0326},{"nav_date":"2015-03-25","nav":10.1314,"day_change_pct":0.0128}],"total":482,"page":1,"page_size":250}