{"fund_details":{"scheme_code":128550,"scheme_name":"IDFC FTP-S 89(742 Days)_Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA16B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0099,"day_change_pct":0.027},{"nav_date":"2017-04-03","nav":10.0072,"day_change_pct":0.043},{"nav_date":"2017-03-31","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":10.0014,"day_change_pct":-2.4082},{"nav_date":"2017-03-29","nav":10.2482,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":10.2451,"day_change_pct":0.0547},{"nav_date":"2017-03-24","nav":10.2395,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2379,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2362,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":10.2343,"day_change_pct":0.0176},{"nav_date":"2017-03-20","nav":10.2325,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.2272,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":10.2254,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2236,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":10.2218,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":10.2149,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":10.2131,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.2097,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.208,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":10.2029,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.2012,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":10.1995,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":10.1977,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.196,"day_change_pct":0.0697},{"nav_date":"2017-02-23","nav":10.1889,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.1872,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":10.1837,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":10.1785,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":10.1768,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":10.175,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":10.1733,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":10.1715,"day_change_pct":0.0511},{"nav_date":"2017-02-10","nav":10.1663,"day_change_pct":0.0177},{"nav_date":"2017-02-09","nav":10.1645,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2017-02-07","nav":10.161,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1593,"day_change_pct":0.0522},{"nav_date":"2017-02-03","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":10.1523,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2017-01-31","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":10.147,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.1418,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":10.1383,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.1365,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":10.1348,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":10.1258,"day_change_pct":0.0188},{"nav_date":"2017-01-17","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.1222,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":10.1169,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1136,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":10.1123,"day_change_pct":0.0079},{"nav_date":"2017-01-09","nav":10.1115,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":10.1067,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2017-01-02","nav":10.0996,"day_change_pct":0.0604},{"nav_date":"2016-12-30","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2016-12-29","nav":10.091,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0875,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0858,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":10.0793,"day_change_pct":-1.5501},{"nav_date":"2016-12-21","nav":10.238,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2363,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":10.2343,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":10.2291,"day_change_pct":0.0098},{"nav_date":"2016-12-15","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2016-12-14","nav":10.226,"day_change_pct":0.0274},{"nav_date":"2016-12-13","nav":10.2232,"day_change_pct":0.0773},{"nav_date":"2016-12-09","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2016-12-08","nav":10.213,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":10.2114,"day_change_pct":-0.0568},{"nav_date":"2016-12-06","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":10.2148,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":10.2093,"day_change_pct":-0.0029},{"nav_date":"2016-12-01","nav":10.2096,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.2079,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":10.2063,"day_change_pct":0.0196},{"nav_date":"2016-11-28","nav":10.2043,"day_change_pct":-0.0069},{"nav_date":"2016-11-25","nav":10.205,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":10.2032,"day_change_pct":0.0431},{"nav_date":"2016-11-23","nav":10.1988,"day_change_pct":0.0422},{"nav_date":"2016-11-22","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2016-11-21","nav":10.1916,"day_change_pct":0.0697},{"nav_date":"2016-11-18","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":10.1818,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":10.1802,"day_change_pct":0.0334},{"nav_date":"2016-11-15","nav":10.1768,"day_change_pct":0.1309},{"nav_date":"2016-11-11","nav":10.1635,"day_change_pct":0.0197},{"nav_date":"2016-11-10","nav":10.1615,"day_change_pct":0.0453},{"nav_date":"2016-11-09","nav":10.1569,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":10.1519,"day_change_pct":0.0227},{"nav_date":"2016-11-07","nav":10.1496,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.1441,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":10.1419,"day_change_pct":0.0286},{"nav_date":"2016-11-02","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":10.1367,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2016-10-27","nav":10.1272,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":10.1259,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":10.1246,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":10.1234,"day_change_pct":0.0474},{"nav_date":"2016-10-21","nav":10.1186,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":10.1173,"day_change_pct":0.001},{"nav_date":"2016-10-19","nav":10.1172,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":10.1154,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":10.1141,"day_change_pct":0.0653},{"nav_date":"2016-10-14","nav":10.1075,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.1067,"day_change_pct":0.0376},{"nav_date":"2016-10-10","nav":10.1029,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.0979,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":10.0965,"day_change_pct":0.0436},{"nav_date":"2016-10-05","nav":10.0921,"day_change_pct":0.0525},{"nav_date":"2016-10-04","nav":10.0868,"day_change_pct":0.0347},{"nav_date":"2016-10-03","nav":10.0833,"day_change_pct":0.0595},{"nav_date":"2016-09-30","nav":10.0773,"day_change_pct":0.0526},{"nav_date":"2016-09-29","nav":10.072,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.07,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":10.0666,"day_change_pct":0.0935},{"nav_date":"2016-09-23","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":10.0527,"day_change_pct":-1.6437},{"nav_date":"2016-09-20","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2016-09-19","nav":10.2182,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":10.212,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2016-09-14","nav":10.2078,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":10.2036,"day_change_pct":0.05},{"nav_date":"2016-09-09","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":10.1961,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":10.192,"day_change_pct":0.0756},{"nav_date":"2016-09-02","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.179,"day_change_pct":0.0147},{"nav_date":"2016-08-30","nav":10.1775,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":10.1763,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":10.1706,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2016-08-24","nav":10.1666,"day_change_pct":0.0256},{"nav_date":"2016-08-23","nav":10.164,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":10.162,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":10.1541,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":10.1503,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":10.1399,"day_change_pct":0.0345},{"nav_date":"2016-08-10","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":10.1339,"day_change_pct":0.0158},{"nav_date":"2016-08-08","nav":10.1323,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":10.127,"day_change_pct":0.0089},{"nav_date":"2016-08-04","nav":10.1261,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.1244,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.1224,"day_change_pct":0.0109},{"nav_date":"2016-08-01","nav":10.1213,"day_change_pct":0.0682},{"nav_date":"2016-07-29","nav":10.1144,"day_change_pct":0.0158},{"nav_date":"2016-07-28","nav":10.1128,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":10.1091,"day_change_pct":0.0356},{"nav_date":"2016-07-25","nav":10.1055,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":10.0956,"day_change_pct":0.0386},{"nav_date":"2016-07-19","nav":10.0917,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":10.0897,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":10.084,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2016-07-13","nav":10.0789,"day_change_pct":0.0526},{"nav_date":"2016-07-12","nav":10.0736,"day_change_pct":0.0447},{"nav_date":"2016-07-11","nav":10.0691,"day_change_pct":0.0905},{"nav_date":"2016-07-08","nav":10.06,"day_change_pct":0.0497},{"nav_date":"2016-07-07","nav":10.055,"day_change_pct":0.0428},{"nav_date":"2016-07-05","nav":10.0507,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":10.0459,"day_change_pct":0.0887},{"nav_date":"2016-07-01","nav":10.037,"day_change_pct":0.0518},{"nav_date":"2016-06-30","nav":10.0318,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":10.0299,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":10.0283,"day_change_pct":-1.2681},{"nav_date":"2016-06-27","nav":10.1571,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":10.1515,"day_change_pct":0.0099},{"nav_date":"2016-06-23","nav":10.1505,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":10.1477,"day_change_pct":0.0365},{"nav_date":"2016-06-21","nav":10.144,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":10.1423,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":10.1339,"day_change_pct":0.0118},{"nav_date":"2016-06-15","nav":10.1327,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":10.1299,"day_change_pct":0.0099},{"nav_date":"2016-06-13","nav":10.1289,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":10.123,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":10.121,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":10.1192,"day_change_pct":0.0593},{"nav_date":"2016-06-07","nav":10.1132,"day_change_pct":0.0435},{"nav_date":"2016-06-06","nav":10.1088,"day_change_pct":0.0733},{"nav_date":"2016-06-03","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2016-06-02","nav":10.0997,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":10.0956,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":10.0936,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":10.0857,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2016-05-23","nav":10.0798,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2016-05-19","nav":10.0719,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":10.07,"day_change_pct":0.0179},{"nav_date":"2016-05-17","nav":10.0682,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":10.0651,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.0569,"day_change_pct":0.0358},{"nav_date":"2016-05-11","nav":10.0533,"day_change_pct":0.0279},{"nav_date":"2016-05-10","nav":10.0505,"day_change_pct":0.0408},{"nav_date":"2016-05-09","nav":10.0464,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":10.0403,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":10.0382,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":10.0362,"day_change_pct":0.0289},{"nav_date":"2016-05-03","nav":10.0333,"day_change_pct":0.007},{"nav_date":"2016-05-02","nav":10.0326,"day_change_pct":0.0389},{"nav_date":"2016-04-29","nav":10.0287,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2016-04-27","nav":10.0256,"day_change_pct":0.004},{"nav_date":"2016-04-26","nav":10.0252,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":10.0242,"day_change_pct":0.0439},{"nav_date":"2016-04-22","nav":10.0198,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":10.0179,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":10.0174,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":10.0131,"day_change_pct":0.065},{"nav_date":"2016-04-13","nav":10.0066,"day_change_pct":0.037},{"nav_date":"2016-04-12","nav":10.0029,"day_change_pct":0.013},{"nav_date":"2016-04-11","nav":10.0016,"day_change_pct":-3.1209},{"nav_date":"2016-04-07","nav":10.3238,"day_change_pct":0.0688},{"nav_date":"2016-04-06","nav":10.3167,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2016-04-04","nav":10.3127,"day_change_pct":0.0971},{"nav_date":"2016-03-31","nav":10.3027,"day_change_pct":0.068},{"nav_date":"2016-03-30","nav":10.2957,"day_change_pct":0.0155},{"nav_date":"2016-03-29","nav":10.2941,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":10.2918,"day_change_pct":0.1089},{"nav_date":"2016-03-23","nav":10.2806,"day_change_pct":0.0185},{"nav_date":"2016-03-22","nav":10.2787,"day_change_pct":0.0204},{"nav_date":"2016-03-21","nav":10.2766,"day_change_pct":0.0633}],"total":721,"page":1,"page_size":250}