{"fund_details":{"scheme_code":128549,"scheme_name":"IDFC FTP-S 89(742 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA17B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8859,"day_change_pct":0.0272},{"nav_date":"2017-04-03","nav":12.8824,"day_change_pct":0.0435},{"nav_date":"2017-03-31","nav":12.8768,"day_change_pct":0.0148},{"nav_date":"2017-03-30","nav":12.8749,"day_change_pct":0.014},{"nav_date":"2017-03-29","nav":12.8731,"day_change_pct":0.0319},{"nav_date":"2017-03-27","nav":12.869,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":12.862,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8598,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8577,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8553,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.853,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.8462,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8439,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8416,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8394,"day_change_pct":0.0694},{"nav_date":"2017-03-10","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8283,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8261,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.8239,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8217,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":12.8152,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.813,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8109,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8085,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8064,"day_change_pct":0.0703},{"nav_date":"2017-02-23","nav":12.7974,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7952,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.7908,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.7819,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7796,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.7774,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7752,"day_change_pct":0.0525},{"nav_date":"2017-02-10","nav":12.7685,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7663,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.764,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7618,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7596,"day_change_pct":0.0525},{"nav_date":"2017-02-03","nav":12.7529,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7506,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7484,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":12.7461,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7439,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.7372,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7328,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7283,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.7216,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.7193,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.7168,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":12.7145,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7122,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.7055,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7034,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7013,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.6997,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.6985,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":12.6924,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6904,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6882,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.686,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":12.6834,"day_change_pct":0.0615},{"nav_date":"2016-12-30","nav":12.6756,"day_change_pct":0.0253},{"nav_date":"2016-12-29","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6679,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.6658,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6575,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6537,"day_change_pct":0.0198},{"nav_date":"2016-12-19","nav":12.6512,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.6447,"day_change_pct":0.0103},{"nav_date":"2016-12-15","nav":12.6434,"day_change_pct":0.0214},{"nav_date":"2016-12-14","nav":12.6407,"day_change_pct":0.0269},{"nav_date":"2016-12-13","nav":12.6373,"day_change_pct":0.0792},{"nav_date":"2016-12-09","nav":12.6273,"day_change_pct":0.0222},{"nav_date":"2016-12-08","nav":12.6245,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6225,"day_change_pct":-0.057},{"nav_date":"2016-12-06","nav":12.6297,"day_change_pct":0.0246},{"nav_date":"2016-12-05","nav":12.6266,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.6197,"day_change_pct":-0.0032},{"nav_date":"2016-12-01","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6179,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.6159,"day_change_pct":0.0198},{"nav_date":"2016-11-28","nav":12.6134,"day_change_pct":-0.0063},{"nav_date":"2016-11-25","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6119,"day_change_pct":0.0428},{"nav_date":"2016-11-23","nav":12.6065,"day_change_pct":0.0429},{"nav_date":"2016-11-22","nav":12.6011,"day_change_pct":0.0294},{"nav_date":"2016-11-21","nav":12.5974,"day_change_pct":0.0699},{"nav_date":"2016-11-18","nav":12.5886,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":12.5853,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5833,"day_change_pct":0.0342},{"nav_date":"2016-11-15","nav":12.579,"day_change_pct":0.1321},{"nav_date":"2016-11-11","nav":12.5624,"day_change_pct":0.0199},{"nav_date":"2016-11-10","nav":12.5599,"day_change_pct":0.0454},{"nav_date":"2016-11-09","nav":12.5542,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.5479,"day_change_pct":0.0223},{"nav_date":"2016-11-07","nav":12.5451,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.5381,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":12.5354,"day_change_pct":0.0287},{"nav_date":"2016-11-02","nav":12.5318,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.5289,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.5198,"day_change_pct":0.0224},{"nav_date":"2016-10-27","nav":12.517,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.5154,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":12.5137,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.5122,"day_change_pct":0.048},{"nav_date":"2016-10-21","nav":12.5062,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.5045,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.5043,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":12.5021,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.5005,"day_change_pct":0.0664},{"nav_date":"2016-10-14","nav":12.4922,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":12.4912,"day_change_pct":0.0384},{"nav_date":"2016-10-10","nav":12.4864,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":12.4801,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":12.4783,"day_change_pct":0.0441},{"nav_date":"2016-10-05","nav":12.4728,"day_change_pct":0.0521},{"nav_date":"2016-10-04","nav":12.4663,"day_change_pct":0.0353},{"nav_date":"2016-10-03","nav":12.4619,"day_change_pct":0.0602},{"nav_date":"2016-09-30","nav":12.4544,"day_change_pct":0.053},{"nav_date":"2016-09-29","nav":12.4478,"day_change_pct":0.0032},{"nav_date":"2016-09-28","nav":12.4474,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":12.4453,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":12.4411,"day_change_pct":0.0949},{"nav_date":"2016-09-23","nav":12.4293,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4263,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4237,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4213,"day_change_pct":0.0258},{"nav_date":"2016-09-19","nav":12.4181,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.4106,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.4085,"day_change_pct":0.025},{"nav_date":"2016-09-14","nav":12.4054,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":12.4002,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.3938,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.3909,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":12.3884,"day_change_pct":0.0202},{"nav_date":"2016-09-06","nav":12.3859,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.3764,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.3733,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.3699,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.368,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.3665,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3572,"day_change_pct":0.021},{"nav_date":"2016-08-24","nav":12.3546,"day_change_pct":0.0259},{"nav_date":"2016-08-23","nav":12.3514,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.3489,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.342,"day_change_pct":0.0227},{"nav_date":"2016-08-18","nav":12.3392,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.3345,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":12.3249,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":12.3216,"day_change_pct":0.0341},{"nav_date":"2016-08-10","nav":12.3174,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.3143,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":12.3124,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.3058,"day_change_pct":0.0089},{"nav_date":"2016-08-04","nav":12.3047,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.3025,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.3001,"day_change_pct":0.0106},{"nav_date":"2016-08-01","nav":12.2988,"day_change_pct":0.0692},{"nav_date":"2016-07-29","nav":12.2903,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2882,"day_change_pct":0.0163},{"nav_date":"2016-07-27","nav":12.2862,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":12.2837,"day_change_pct":0.035},{"nav_date":"2016-07-25","nav":12.2794,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.2725,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.2697,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":12.2671,"day_change_pct":0.0383},{"nav_date":"2016-07-19","nav":12.2624,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":12.2599,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.2529,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.25,"day_change_pct":0.0278},{"nav_date":"2016-07-13","nav":12.2466,"day_change_pct":0.0531},{"nav_date":"2016-07-12","nav":12.2401,"day_change_pct":0.045},{"nav_date":"2016-07-11","nav":12.2346,"day_change_pct":0.0916},{"nav_date":"2016-07-08","nav":12.2234,"day_change_pct":0.0499},{"nav_date":"2016-07-07","nav":12.2173,"day_change_pct":0.0426},{"nav_date":"2016-07-05","nav":12.2121,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":12.2062,"day_change_pct":0.0902},{"nav_date":"2016-07-01","nav":12.1952,"day_change_pct":0.0517},{"nav_date":"2016-06-30","nav":12.1889,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":12.1866,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":12.1846,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":12.1831,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":12.1763,"day_change_pct":0.0099},{"nav_date":"2016-06-23","nav":12.1751,"day_change_pct":0.0279},{"nav_date":"2016-06-22","nav":12.1717,"day_change_pct":0.037},{"nav_date":"2016-06-21","nav":12.1672,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":12.1651,"day_change_pct":0.065},{"nav_date":"2016-06-17","nav":12.1572,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.155,"day_change_pct":0.0123},{"nav_date":"2016-06-15","nav":12.1535,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.1501,"day_change_pct":0.0099},{"nav_date":"2016-06-13","nav":12.1489,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":12.1417,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.1392,"day_change_pct":0.0173},{"nav_date":"2016-06-08","nav":12.1371,"day_change_pct":0.0594},{"nav_date":"2016-06-07","nav":12.1299,"day_change_pct":0.0445},{"nav_date":"2016-06-06","nav":12.1245,"day_change_pct":0.0743},{"nav_date":"2016-06-03","nav":12.1155,"day_change_pct":0.0173},{"nav_date":"2016-06-02","nav":12.1134,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":12.111,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.1084,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.106,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.0987,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":12.0965,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.0942,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.0914,"day_change_pct":0.0174},{"nav_date":"2016-05-23","nav":12.0893,"day_change_pct":0.0637},{"nav_date":"2016-05-20","nav":12.0816,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":12.0796,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":12.0773,"day_change_pct":0.0182},{"nav_date":"2016-05-17","nav":12.0751,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":12.0714,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.0637,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.0614,"day_change_pct":0.0365},{"nav_date":"2016-05-11","nav":12.057,"day_change_pct":0.0274},{"nav_date":"2016-05-10","nav":12.0537,"day_change_pct":0.0415},{"nav_date":"2016-05-09","nav":12.0487,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":12.0413,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.0387,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0363,"day_change_pct":0.0291},{"nav_date":"2016-05-03","nav":12.0328,"day_change_pct":0.0075},{"nav_date":"2016-05-02","nav":12.0319,"day_change_pct":0.0391},{"nav_date":"2016-04-29","nav":12.0272,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":12.0253,"day_change_pct":0.0158},{"nav_date":"2016-04-27","nav":12.0234,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":12.0229,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":12.0217,"day_change_pct":0.0449},{"nav_date":"2016-04-22","nav":12.0163,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.014,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":12.0133,"day_change_pct":0.0433},{"nav_date":"2016-04-18","nav":12.0081,"day_change_pct":0.0658},{"nav_date":"2016-04-13","nav":12.0002,"day_change_pct":0.0375},{"nav_date":"2016-04-12","nav":11.9957,"day_change_pct":0.0133},{"nav_date":"2016-04-11","nav":11.9941,"day_change_pct":0.02},{"nav_date":"2016-04-07","nav":11.9917,"day_change_pct":0.0709},{"nav_date":"2016-04-06","nav":11.9832,"day_change_pct":0.0184},{"nav_date":"2016-04-05","nav":11.981,"day_change_pct":0.0234},{"nav_date":"2016-04-04","nav":11.9782,"day_change_pct":0.1003},{"nav_date":"2016-03-31","nav":11.9662,"day_change_pct":0.0694},{"nav_date":"2016-03-30","nav":11.9579,"day_change_pct":0.0167},{"nav_date":"2016-03-29","nav":11.9559,"day_change_pct":0.0234},{"nav_date":"2016-03-28","nav":11.9531,"day_change_pct":0.1131},{"nav_date":"2016-03-23","nav":11.9396,"day_change_pct":0.0193},{"nav_date":"2016-03-22","nav":11.9373,"day_change_pct":0.0226},{"nav_date":"2016-03-21","nav":11.9346,"day_change_pct":0.0654}],"total":721,"page":1,"page_size":250}