{"fund_details":{"scheme_code":128546,"scheme_name":"IDFC FTP-S 89(742 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA15B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.7463,"day_change_pct":0.0275},{"nav_date":"2017-04-03","nav":12.7428,"day_change_pct":0.0424},{"nav_date":"2017-03-31","nav":12.7374,"day_change_pct":0.0141},{"nav_date":"2017-03-30","nav":12.7356,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":12.7337,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":12.7298,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.7229,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7208,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":12.7188,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7165,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.7142,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.7076,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7054,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7031,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7009,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":12.6923,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6901,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.688,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6859,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6837,"day_change_pct":0.0497},{"nav_date":"2017-03-03","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6753,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.6732,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6709,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":12.6688,"day_change_pct":0.0695},{"nav_date":"2017-02-23","nav":12.66,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.6579,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":12.6536,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.6471,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.645,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6428,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6406,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6384,"day_change_pct":0.0515},{"nav_date":"2017-02-10","nav":12.6319,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6297,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6276,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":12.6254,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6232,"day_change_pct":0.0515},{"nav_date":"2017-02-03","nav":12.6167,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6145,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6123,"day_change_pct":0.0174},{"nav_date":"2017-01-31","nav":12.6101,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.608,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.6014,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":12.5971,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":12.5949,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5928,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":12.5863,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.584,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":12.5793,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5771,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5685,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5664,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5649,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5638,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.5578,"day_change_pct":0.0151},{"nav_date":"2017-01-05","nav":12.5559,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":12.5538,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":12.5516,"day_change_pct":0.0199},{"nav_date":"2017-01-02","nav":12.5491,"day_change_pct":0.0606},{"nav_date":"2016-12-30","nav":12.5415,"day_change_pct":0.0255},{"nav_date":"2016-12-29","nav":12.5383,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":12.5361,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.534,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":12.5319,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.5258,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.5238,"day_change_pct":0.0128},{"nav_date":"2016-12-21","nav":12.5222,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.5201,"day_change_pct":0.02},{"nav_date":"2016-12-19","nav":12.5176,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.5114,"day_change_pct":0.0104},{"nav_date":"2016-12-15","nav":12.5101,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":12.5075,"day_change_pct":0.0272},{"nav_date":"2016-12-13","nav":12.5041,"day_change_pct":0.0776},{"nav_date":"2016-12-09","nav":12.4944,"day_change_pct":0.0224},{"nav_date":"2016-12-08","nav":12.4916,"day_change_pct":0.0152},{"nav_date":"2016-12-07","nav":12.4897,"day_change_pct":-0.0568},{"nav_date":"2016-12-06","nav":12.4968,"day_change_pct":0.024},{"nav_date":"2016-12-05","nav":12.4938,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.4871,"day_change_pct":-0.0032},{"nav_date":"2016-12-01","nav":12.4875,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4854,"day_change_pct":0.0152},{"nav_date":"2016-11-29","nav":12.4835,"day_change_pct":0.02},{"nav_date":"2016-11-28","nav":12.481,"day_change_pct":-0.0072},{"nav_date":"2016-11-25","nav":12.4819,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4797,"day_change_pct":0.0433},{"nav_date":"2016-11-23","nav":12.4743,"day_change_pct":0.0417},{"nav_date":"2016-11-22","nav":12.4691,"day_change_pct":0.0297},{"nav_date":"2016-11-21","nav":12.4654,"day_change_pct":0.069},{"nav_date":"2016-11-18","nav":12.4568,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":12.4535,"day_change_pct":0.0153},{"nav_date":"2016-11-16","nav":12.4516,"day_change_pct":0.0337},{"nav_date":"2016-11-15","nav":12.4474,"day_change_pct":0.1311},{"nav_date":"2016-11-11","nav":12.4311,"day_change_pct":0.0193},{"nav_date":"2016-11-10","nav":12.4287,"day_change_pct":0.0451},{"nav_date":"2016-11-09","nav":12.4231,"day_change_pct":0.0499},{"nav_date":"2016-11-08","nav":12.4169,"day_change_pct":0.0226},{"nav_date":"2016-11-07","nav":12.4141,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.4073,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.4047,"day_change_pct":0.0282},{"nav_date":"2016-11-02","nav":12.4012,"day_change_pct":0.0234},{"nav_date":"2016-11-01","nav":12.3983,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.3894,"day_change_pct":0.0218},{"nav_date":"2016-10-27","nav":12.3867,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":12.3852,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.3835,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":12.382,"day_change_pct":0.0469},{"nav_date":"2016-10-21","nav":12.3762,"day_change_pct":0.0129},{"nav_date":"2016-10-20","nav":12.3746,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.3744,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":12.3722,"day_change_pct":0.0121},{"nav_date":"2016-10-17","nav":12.3707,"day_change_pct":0.0655},{"nav_date":"2016-10-14","nav":12.3626,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.3616,"day_change_pct":0.0372},{"nav_date":"2016-10-10","nav":12.357,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.3509,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":12.3491,"day_change_pct":0.0437},{"nav_date":"2016-10-05","nav":12.3437,"day_change_pct":0.0519},{"nav_date":"2016-10-04","nav":12.3373,"day_change_pct":0.0349},{"nav_date":"2016-10-03","nav":12.333,"day_change_pct":0.06},{"nav_date":"2016-09-30","nav":12.3256,"day_change_pct":0.0528},{"nav_date":"2016-09-29","nav":12.3191,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.3188,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":12.3167,"day_change_pct":0.0333},{"nav_date":"2016-09-26","nav":12.3126,"day_change_pct":0.0943},{"nav_date":"2016-09-23","nav":12.301,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.2981,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":12.2956,"day_change_pct":0.0195},{"nav_date":"2016-09-20","nav":12.2932,"day_change_pct":0.0252},{"nav_date":"2016-09-19","nav":12.2901,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":12.2828,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.2808,"day_change_pct":0.0252},{"nav_date":"2016-09-14","nav":12.2777,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.2726,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.2664,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":12.2636,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":12.2612,"day_change_pct":0.0212},{"nav_date":"2016-09-06","nav":12.2586,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.2494,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":12.2464,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.2431,"day_change_pct":0.0155},{"nav_date":"2016-08-30","nav":12.2412,"day_change_pct":0.0114},{"nav_date":"2016-08-29","nav":12.2398,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.233,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2307,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":12.2281,"day_change_pct":0.0254},{"nav_date":"2016-08-23","nav":12.225,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":12.2226,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.2158,"day_change_pct":0.0221},{"nav_date":"2016-08-18","nav":12.2131,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.2085,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.1992,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1959,"day_change_pct":0.0336},{"nav_date":"2016-08-10","nav":12.1918,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.1887,"day_change_pct":0.0148},{"nav_date":"2016-08-08","nav":12.1869,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.1805,"day_change_pct":0.009},{"nav_date":"2016-08-04","nav":12.1794,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":12.1773,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.1749,"day_change_pct":0.0107},{"nav_date":"2016-08-01","nav":12.1736,"day_change_pct":0.0682},{"nav_date":"2016-07-29","nav":12.1653,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.1633,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":12.1613,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":12.1589,"day_change_pct":0.0346},{"nav_date":"2016-07-25","nav":12.1547,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.148,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":12.1453,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.1427,"day_change_pct":0.0379},{"nav_date":"2016-07-19","nav":12.1381,"day_change_pct":0.0206},{"nav_date":"2016-07-18","nav":12.1356,"day_change_pct":0.0561},{"nav_date":"2016-07-15","nav":12.1288,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.126,"day_change_pct":0.0272},{"nav_date":"2016-07-13","nav":12.1227,"day_change_pct":0.0536},{"nav_date":"2016-07-12","nav":12.1162,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":12.1109,"day_change_pct":0.0909},{"nav_date":"2016-07-08","nav":12.0999,"day_change_pct":0.0496},{"nav_date":"2016-07-07","nav":12.0939,"day_change_pct":0.043},{"nav_date":"2016-07-05","nav":12.0887,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":12.083,"day_change_pct":0.0895},{"nav_date":"2016-07-01","nav":12.0722,"day_change_pct":0.0514},{"nav_date":"2016-06-30","nav":12.066,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":12.0637,"day_change_pct":0.0158},{"nav_date":"2016-06-28","nav":12.0618,"day_change_pct":0.0124},{"nav_date":"2016-06-27","nav":12.0603,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":12.0537,"day_change_pct":0.0091},{"nav_date":"2016-06-23","nav":12.0526,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":12.0492,"day_change_pct":0.0365},{"nav_date":"2016-06-21","nav":12.0448,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":12.0427,"day_change_pct":0.064},{"nav_date":"2016-06-17","nav":12.035,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.0328,"day_change_pct":0.0116},{"nav_date":"2016-06-15","nav":12.0314,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":12.028,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":12.0269,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":12.0199,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":12.0175,"day_change_pct":0.0175},{"nav_date":"2016-06-08","nav":12.0154,"day_change_pct":0.0591},{"nav_date":"2016-06-07","nav":12.0083,"day_change_pct":0.0442},{"nav_date":"2016-06-06","nav":12.003,"day_change_pct":0.0734},{"nav_date":"2016-06-03","nav":11.9942,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":11.9922,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":11.9898,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9873,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.9849,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":11.9778,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":11.9756,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.9734,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9707,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":11.9686,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":11.9611,"day_change_pct":0.0167},{"nav_date":"2016-05-19","nav":11.9591,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":11.9569,"day_change_pct":0.0176},{"nav_date":"2016-05-17","nav":11.9548,"day_change_pct":0.031},{"nav_date":"2016-05-16","nav":11.9511,"day_change_pct":0.0628},{"nav_date":"2016-05-13","nav":11.9436,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.9413,"day_change_pct":0.036},{"nav_date":"2016-05-11","nav":11.937,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":11.9338,"day_change_pct":0.0411},{"nav_date":"2016-05-09","nav":11.9289,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":11.9216,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9191,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":11.9168,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":11.9133,"day_change_pct":0.0067},{"nav_date":"2016-05-02","nav":11.9125,"day_change_pct":0.0386},{"nav_date":"2016-04-29","nav":11.9079,"day_change_pct":0.0151},{"nav_date":"2016-04-28","nav":11.9061,"day_change_pct":0.016},{"nav_date":"2016-04-27","nav":11.9042,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9037,"day_change_pct":0.0101},{"nav_date":"2016-04-25","nav":11.9025,"day_change_pct":0.0437},{"nav_date":"2016-04-22","nav":11.8973,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.895,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":11.8944,"day_change_pct":0.0421},{"nav_date":"2016-04-18","nav":11.8894,"day_change_pct":0.0656},{"nav_date":"2016-04-13","nav":11.8816,"day_change_pct":0.0362},{"nav_date":"2016-04-12","nav":11.8773,"day_change_pct":0.0135},{"nav_date":"2016-04-11","nav":11.8757,"day_change_pct":0.016},{"nav_date":"2016-04-07","nav":11.8738,"day_change_pct":0.0691},{"nav_date":"2016-04-06","nav":11.8656,"day_change_pct":0.0169},{"nav_date":"2016-04-05","nav":11.8636,"day_change_pct":0.0228},{"nav_date":"2016-04-04","nav":11.8609,"day_change_pct":0.0962},{"nav_date":"2016-03-31","nav":11.8495,"day_change_pct":0.0684},{"nav_date":"2016-03-30","nav":11.8414,"day_change_pct":0.0152},{"nav_date":"2016-03-29","nav":11.8396,"day_change_pct":0.022},{"nav_date":"2016-03-28","nav":11.837,"day_change_pct":0.1091},{"nav_date":"2016-03-23","nav":11.8241,"day_change_pct":0.0186},{"nav_date":"2016-03-22","nav":11.8219,"day_change_pct":0.0212},{"nav_date":"2016-03-21","nav":11.8194,"day_change_pct":0.0626}],"total":721,"page":1,"page_size":250}