{"fund_details":{"scheme_code":128545,"scheme_name":"HDFC FMP 3360D March 2014 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1ID4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-06","nav":10.0,"day_change_pct":-1.3242},{"nav_date":"2023-06-05","nav":10.1342,"day_change_pct":0.0484},{"nav_date":"2023-06-02","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2023-06-01","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2023-05-31","nav":10.1259,"day_change_pct":0.0158},{"nav_date":"2023-05-30","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2023-05-29","nav":10.1226,"day_change_pct":0.0504},{"nav_date":"2023-05-26","nav":10.1175,"day_change_pct":0.0168},{"nav_date":"2023-05-25","nav":10.1158,"day_change_pct":0.0168},{"nav_date":"2023-05-24","nav":10.1141,"day_change_pct":0.0168},{"nav_date":"2023-05-23","nav":10.1124,"day_change_pct":0.0168},{"nav_date":"2023-05-22","nav":10.1107,"day_change_pct":0.0515},{"nav_date":"2023-05-19","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2023-05-18","nav":10.1038,"day_change_pct":0.0168},{"nav_date":"2023-05-17","nav":10.1021,"day_change_pct":0.0178},{"nav_date":"2023-05-16","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2023-05-15","nav":10.0984,"day_change_pct":0.0535},{"nav_date":"2023-05-12","nav":10.093,"day_change_pct":0.0159},{"nav_date":"2023-05-11","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2023-05-10","nav":10.0895,"day_change_pct":0.0178},{"nav_date":"2023-05-09","nav":10.0877,"day_change_pct":0.0159},{"nav_date":"2023-05-08","nav":10.0861,"day_change_pct":0.0714},{"nav_date":"2023-05-04","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2023-05-03","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2023-05-02","nav":10.0755,"day_change_pct":0.0715},{"nav_date":"2023-04-28","nav":10.0683,"day_change_pct":0.0149},{"nav_date":"2023-04-27","nav":10.0668,"day_change_pct":0.0169},{"nav_date":"2023-04-26","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2023-04-25","nav":10.0629,"day_change_pct":0.0129},{"nav_date":"2023-04-24","nav":10.0616,"day_change_pct":0.0537},{"nav_date":"2023-04-21","nav":10.0562,"day_change_pct":0.0099},{"nav_date":"2023-04-20","nav":10.0552,"day_change_pct":0.0149},{"nav_date":"2023-04-19","nav":10.0537,"day_change_pct":0.0169},{"nav_date":"2023-04-18","nav":10.052,"day_change_pct":0.0189},{"nav_date":"2023-04-17","nav":10.0501,"day_change_pct":0.0707},{"nav_date":"2023-04-13","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2023-04-12","nav":10.0411,"day_change_pct":0.0149},{"nav_date":"2023-04-11","nav":10.0396,"day_change_pct":0.0169},{"nav_date":"2023-04-10","nav":10.0379,"day_change_pct":0.0728},{"nav_date":"2023-04-06","nav":10.0306,"day_change_pct":0.0339},{"nav_date":"2023-04-05","nav":10.0272,"day_change_pct":0.0409},{"nav_date":"2023-04-03","nav":10.0231,"day_change_pct":0.0609},{"nav_date":"2023-03-31","nav":10.017,"day_change_pct":0.0599},{"nav_date":"2023-03-29","nav":10.011,"day_change_pct":0.029},{"nav_date":"2023-03-28","nav":10.0081,"day_change_pct":-1.5687},{"nav_date":"2023-03-27","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2023-03-24","nav":10.1654,"day_change_pct":0.0118},{"nav_date":"2023-03-23","nav":10.1642,"day_change_pct":0.0374},{"nav_date":"2023-03-21","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2023-03-20","nav":10.1586,"day_change_pct":0.0561},{"nav_date":"2023-03-17","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2023-03-16","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2023-03-15","nav":10.1491,"day_change_pct":0.0187},{"nav_date":"2023-03-14","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2023-03-13","nav":10.1454,"day_change_pct":0.0631},{"nav_date":"2023-03-10","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2023-03-09","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2023-03-08","nav":10.1344,"day_change_pct":0.0336},{"nav_date":"2023-03-06","nav":10.131,"day_change_pct":0.0494},{"nav_date":"2023-03-03","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2023-03-02","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2023-03-01","nav":10.1217,"day_change_pct":0.0138},{"nav_date":"2023-02-28","nav":10.1203,"day_change_pct":0.0138},{"nav_date":"2023-02-27","nav":10.1189,"day_change_pct":0.0494},{"nav_date":"2023-02-24","nav":10.1139,"day_change_pct":0.0178},{"nav_date":"2023-02-23","nav":10.1121,"day_change_pct":0.0158},{"nav_date":"2023-02-22","nav":10.1105,"day_change_pct":0.004},{"nav_date":"2023-02-21","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2023-02-20","nav":10.1084,"day_change_pct":0.0515},{"nav_date":"2023-02-17","nav":10.1032,"day_change_pct":0.0139},{"nav_date":"2023-02-16","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2023-02-15","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2023-02-14","nav":10.0981,"day_change_pct":0.0119},{"nav_date":"2023-02-13","nav":10.0969,"day_change_pct":0.0565},{"nav_date":"2023-02-10","nav":10.0912,"day_change_pct":0.0159},{"nav_date":"2023-02-09","nav":10.0896,"day_change_pct":0.0149},{"nav_date":"2023-02-08","nav":10.0881,"day_change_pct":0.0139},{"nav_date":"2023-02-07","nav":10.0867,"day_change_pct":0.0149},{"nav_date":"2023-02-06","nav":10.0852,"day_change_pct":0.0496},{"nav_date":"2023-02-03","nav":10.0802,"day_change_pct":0.0149},{"nav_date":"2023-02-02","nav":10.0787,"day_change_pct":0.0169},{"nav_date":"2023-02-01","nav":10.077,"day_change_pct":0.0199},{"nav_date":"2023-01-31","nav":10.075,"day_change_pct":0.0179},{"nav_date":"2023-01-30","nav":10.0732,"day_change_pct":0.0487},{"nav_date":"2023-01-27","nav":10.0683,"day_change_pct":0.0328},{"nav_date":"2023-01-25","nav":10.065,"day_change_pct":0.0129},{"nav_date":"2023-01-24","nav":10.0637,"day_change_pct":0.0149},{"nav_date":"2023-01-23","nav":10.0622,"day_change_pct":0.0497},{"nav_date":"2023-01-20","nav":10.0572,"day_change_pct":0.0129},{"nav_date":"2023-01-19","nav":10.0559,"day_change_pct":0.0169},{"nav_date":"2023-01-18","nav":10.0542,"day_change_pct":0.0129},{"nav_date":"2023-01-17","nav":10.0529,"day_change_pct":0.0199},{"nav_date":"2023-01-16","nav":10.0509,"day_change_pct":0.0488},{"nav_date":"2023-01-13","nav":10.046,"day_change_pct":0.0159},{"nav_date":"2023-01-12","nav":10.0444,"day_change_pct":0.0169},{"nav_date":"2023-01-11","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2023-01-10","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2023-01-09","nav":10.0392,"day_change_pct":0.0528},{"nav_date":"2023-01-06","nav":10.0339,"day_change_pct":0.0179},{"nav_date":"2023-01-05","nav":10.0321,"day_change_pct":0.0189},{"nav_date":"2023-01-04","nav":10.0302,"day_change_pct":0.0209},{"nav_date":"2023-01-03","nav":10.0281,"day_change_pct":0.0199},{"nav_date":"2023-01-02","nav":10.0261,"day_change_pct":0.0559},{"nav_date":"2022-12-30","nav":10.0205,"day_change_pct":0.019},{"nav_date":"2022-12-29","nav":10.0186,"day_change_pct":0.018},{"nav_date":"2022-12-28","nav":10.0168,"day_change_pct":0.026},{"nav_date":"2022-12-27","nav":10.0142,"day_change_pct":-1.4544},{"nav_date":"2022-12-26","nav":10.162,"day_change_pct":0.0463},{"nav_date":"2022-12-23","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2022-12-22","nav":10.1553,"day_change_pct":0.0177},{"nav_date":"2022-12-21","nav":10.1535,"day_change_pct":0.0207},{"nav_date":"2022-12-20","nav":10.1514,"day_change_pct":0.0177},{"nav_date":"2022-12-19","nav":10.1496,"day_change_pct":0.0493},{"nav_date":"2022-12-16","nav":10.1446,"day_change_pct":0.0158},{"nav_date":"2022-12-15","nav":10.143,"day_change_pct":0.0148},{"nav_date":"2022-12-14","nav":10.1415,"day_change_pct":0.0118},{"nav_date":"2022-12-13","nav":10.1403,"day_change_pct":0.0168},{"nav_date":"2022-12-12","nav":10.1386,"day_change_pct":0.0553},{"nav_date":"2022-12-09","nav":10.133,"day_change_pct":0.0178},{"nav_date":"2022-12-08","nav":10.1312,"day_change_pct":0.0158},{"nav_date":"2022-12-07","nav":10.1296,"day_change_pct":0.0109},{"nav_date":"2022-12-06","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2022-12-05","nav":10.1261,"day_change_pct":0.0543},{"nav_date":"2022-12-02","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2022-12-01","nav":10.1187,"day_change_pct":0.0208},{"nav_date":"2022-11-30","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2022-11-29","nav":10.1143,"day_change_pct":0.0148},{"nav_date":"2022-11-28","nav":10.1128,"day_change_pct":0.0584},{"nav_date":"2022-11-25","nav":10.1069,"day_change_pct":0.0198},{"nav_date":"2022-11-24","nav":10.1049,"day_change_pct":0.0218},{"nav_date":"2022-11-23","nav":10.1027,"day_change_pct":0.0109},{"nav_date":"2022-11-22","nav":10.1016,"day_change_pct":0.0099},{"nav_date":"2022-11-21","nav":10.1006,"day_change_pct":0.0555},{"nav_date":"2022-11-18","nav":10.095,"day_change_pct":0.0069},{"nav_date":"2022-11-17","nav":10.0943,"day_change_pct":0.0337},{"nav_date":"2022-11-16","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2022-11-15","nav":10.0888,"day_change_pct":0.0119},{"nav_date":"2022-11-14","nav":10.0876,"day_change_pct":0.0446},{"nav_date":"2022-11-11","nav":10.0831,"day_change_pct":0.0248},{"nav_date":"2022-11-10","nav":10.0806,"day_change_pct":0.0397},{"nav_date":"2022-11-09","nav":10.0766,"day_change_pct":0.0447},{"nav_date":"2022-11-07","nav":10.0721,"day_change_pct":0.0566},{"nav_date":"2022-11-04","nav":10.0664,"day_change_pct":0.0099},{"nav_date":"2022-11-03","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2022-11-02","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2022-11-01","nav":10.0618,"day_change_pct":0.0159},{"nav_date":"2022-10-31","nav":10.0602,"day_change_pct":0.0398},{"nav_date":"2022-10-28","nav":10.0562,"day_change_pct":0.0119},{"nav_date":"2022-10-27","nav":10.055,"day_change_pct":0.0507},{"nav_date":"2022-10-25","nav":10.0499,"day_change_pct":0.0737},{"nav_date":"2022-10-21","nav":10.0425,"day_change_pct":0.005},{"nav_date":"2022-10-20","nav":10.042,"day_change_pct":-0.005},{"nav_date":"2022-10-19","nav":10.0425,"day_change_pct":0.009},{"nav_date":"2022-10-18","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2022-10-17","nav":10.0392,"day_change_pct":0.0768},{"nav_date":"2022-10-14","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2022-10-13","nav":10.0299,"day_change_pct":0.0179},{"nav_date":"2022-10-12","nav":10.0281,"day_change_pct":0.014},{"nav_date":"2022-10-11","nav":10.0267,"day_change_pct":-0.011},{"nav_date":"2022-10-10","nav":10.0278,"day_change_pct":0.0369},{"nav_date":"2022-10-07","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2022-10-06","nav":10.0224,"day_change_pct":0.0399},{"nav_date":"2022-10-04","nav":10.0184,"day_change_pct":0.032},{"nav_date":"2022-10-03","nav":10.0152,"day_change_pct":0.0589},{"nav_date":"2022-09-30","nav":10.0093,"day_change_pct":0.028},{"nav_date":"2022-09-29","nav":10.0065,"day_change_pct":0.03},{"nav_date":"2022-09-28","nav":10.0035,"day_change_pct":0.008},{"nav_date":"2022-09-27","nav":10.0027,"day_change_pct":-1.2664},{"nav_date":"2022-09-26","nav":10.131,"day_change_pct":0.0197},{"nav_date":"2022-09-23","nav":10.129,"day_change_pct":0.0049},{"nav_date":"2022-09-22","nav":10.1285,"day_change_pct":0.001},{"nav_date":"2022-09-21","nav":10.1284,"day_change_pct":-0.0118},{"nav_date":"2022-09-20","nav":10.1296,"day_change_pct":0.0059},{"nav_date":"2022-09-19","nav":10.129,"day_change_pct":0.0494},{"nav_date":"2022-09-16","nav":10.124,"day_change_pct":0.0049},{"nav_date":"2022-09-15","nav":10.1235,"day_change_pct":-0.0277},{"nav_date":"2022-09-14","nav":10.1263,"day_change_pct":-0.0109},{"nav_date":"2022-09-13","nav":10.1274,"day_change_pct":0.0128},{"nav_date":"2022-09-12","nav":10.1261,"day_change_pct":0.0148},{"nav_date":"2022-09-09","nav":10.1246,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2022-09-07","nav":10.1208,"day_change_pct":0.002},{"nav_date":"2022-09-06","nav":10.1206,"day_change_pct":0.0316},{"nav_date":"2022-09-05","nav":10.1174,"day_change_pct":0.0435},{"nav_date":"2022-09-02","nav":10.113,"day_change_pct":0.0129},{"nav_date":"2022-09-01","nav":10.1117,"day_change_pct":0.0346},{"nav_date":"2022-08-30","nav":10.1082,"day_change_pct":0.0129},{"nav_date":"2022-08-29","nav":10.1069,"day_change_pct":0.0416},{"nav_date":"2022-08-26","nav":10.1027,"day_change_pct":0.0109},{"nav_date":"2022-08-25","nav":10.1016,"day_change_pct":0.0079},{"nav_date":"2022-08-24","nav":10.1008,"day_change_pct":0.0158},{"nav_date":"2022-08-23","nav":10.0992,"day_change_pct":0.0198},{"nav_date":"2022-08-22","nav":10.0972,"day_change_pct":0.0396},{"nav_date":"2022-08-19","nav":10.0932,"day_change_pct":0.0089},{"nav_date":"2022-08-18","nav":10.0923,"day_change_pct":0.0119},{"nav_date":"2022-08-17","nav":10.0911,"day_change_pct":0.1032},{"nav_date":"2022-08-12","nav":10.0807,"day_change_pct":0.004},{"nav_date":"2022-08-11","nav":10.0803,"day_change_pct":0.0149},{"nav_date":"2022-08-10","nav":10.0788,"day_change_pct":0.0169},{"nav_date":"2022-08-08","nav":10.0771,"day_change_pct":0.0189},{"nav_date":"2022-08-05","nav":10.0752,"day_change_pct":-0.003},{"nav_date":"2022-08-04","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2022-08-03","nav":10.0733,"day_change_pct":0.0218},{"nav_date":"2022-08-02","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2022-08-01","nav":10.0685,"day_change_pct":0.0497},{"nav_date":"2022-07-29","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2022-07-28","nav":10.0608,"day_change_pct":0.0},{"nav_date":"2022-07-27","nav":10.0608,"day_change_pct":-0.007},{"nav_date":"2022-07-26","nav":10.0615,"day_change_pct":0.0089},{"nav_date":"2022-07-25","nav":10.0606,"day_change_pct":0.0368},{"nav_date":"2022-07-22","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2022-07-21","nav":10.0553,"day_change_pct":0.004},{"nav_date":"2022-07-20","nav":10.0549,"day_change_pct":0.004},{"nav_date":"2022-07-19","nav":10.0545,"day_change_pct":0.002},{"nav_date":"2022-07-18","nav":10.0543,"day_change_pct":0.0458},{"nav_date":"2022-07-15","nav":10.0497,"day_change_pct":0.0139},{"nav_date":"2022-07-14","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2022-07-13","nav":10.0459,"day_change_pct":0.0249},{"nav_date":"2022-07-12","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2022-07-11","nav":10.0416,"day_change_pct":0.0369},{"nav_date":"2022-07-08","nav":10.0379,"day_change_pct":0.011},{"nav_date":"2022-07-07","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2022-07-06","nav":10.0352,"day_change_pct":0.0279},{"nav_date":"2022-07-05","nav":10.0324,"day_change_pct":0.0549},{"nav_date":"2022-07-04","nav":10.0269,"day_change_pct":0.0789},{"nav_date":"2022-07-01","nav":10.019,"day_change_pct":0.026},{"nav_date":"2022-06-30","nav":10.0164,"day_change_pct":0.0409},{"nav_date":"2022-06-29","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2022-06-28","nav":10.0114,"day_change_pct":-0.2759},{"nav_date":"2022-06-27","nav":10.0391,"day_change_pct":0.0588},{"nav_date":"2022-06-24","nav":10.0332,"day_change_pct":0.009},{"nav_date":"2022-06-23","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2022-06-22","nav":10.03,"day_change_pct":0.0419},{"nav_date":"2022-06-21","nav":10.0258,"day_change_pct":-0.0229},{"nav_date":"2022-06-20","nav":10.0281,"day_change_pct":0.0748},{"nav_date":"2022-06-17","nav":10.0206,"day_change_pct":0.014},{"nav_date":"2022-06-16","nav":10.0192,"day_change_pct":0.029},{"nav_date":"2022-06-15","nav":10.0163,"day_change_pct":-0.014},{"nav_date":"2022-06-14","nav":10.0177,"day_change_pct":0.027},{"nav_date":"2022-06-13","nav":10.015,"day_change_pct":-0.006},{"nav_date":"2022-06-10","nav":10.0156,"day_change_pct":0.036},{"nav_date":"2022-06-09","nav":10.012,"day_change_pct":0.036},{"nav_date":"2022-06-08","nav":10.0084,"day_change_pct":0.017},{"nav_date":"2022-06-07","nav":10.0067,"day_change_pct":-0.001},{"nav_date":"2022-06-06","nav":10.0068,"day_change_pct":0.026},{"nav_date":"2022-06-03","nav":10.0042,"day_change_pct":0.014},{"nav_date":"2022-06-02","nav":10.0028,"day_change_pct":-0.015},{"nav_date":"2022-06-01","nav":10.0043,"day_change_pct":-0.01},{"nav_date":"2022-05-31","nav":10.0053,"day_change_pct":-0.011},{"nav_date":"2022-05-30","nav":10.0064,"day_change_pct":0.027}],"total":2216,"page":1,"page_size":250}