{"fund_details":{"scheme_code":128543,"scheme_name":"HDFC FMP 3360D March 2014 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KA1IH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-06","nav":10.0,"day_change_pct":-1.2209},{"nav_date":"2023-06-05","nav":10.1236,"day_change_pct":0.0455},{"nav_date":"2023-06-02","nav":10.119,"day_change_pct":0.0148},{"nav_date":"2023-06-01","nav":10.1175,"day_change_pct":0.0148},{"nav_date":"2023-05-31","nav":10.116,"day_change_pct":0.0148},{"nav_date":"2023-05-30","nav":10.1145,"day_change_pct":0.0158},{"nav_date":"2023-05-29","nav":10.1129,"day_change_pct":0.0465},{"nav_date":"2023-05-26","nav":10.1082,"day_change_pct":0.0148},{"nav_date":"2023-05-25","nav":10.1067,"day_change_pct":0.0158},{"nav_date":"2023-05-24","nav":10.1051,"day_change_pct":0.0148},{"nav_date":"2023-05-23","nav":10.1036,"day_change_pct":0.0158},{"nav_date":"2023-05-22","nav":10.102,"day_change_pct":0.0465},{"nav_date":"2023-05-19","nav":10.0973,"day_change_pct":0.0158},{"nav_date":"2023-05-18","nav":10.0957,"day_change_pct":0.0159},{"nav_date":"2023-05-17","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2023-05-16","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2023-05-15","nav":10.0907,"day_change_pct":0.0496},{"nav_date":"2023-05-12","nav":10.0857,"day_change_pct":0.0139},{"nav_date":"2023-05-11","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2023-05-10","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2023-05-09","nav":10.0808,"day_change_pct":0.0139},{"nav_date":"2023-05-08","nav":10.0794,"day_change_pct":0.0665},{"nav_date":"2023-05-04","nav":10.0727,"day_change_pct":0.0139},{"nav_date":"2023-05-03","nav":10.0713,"day_change_pct":0.0169},{"nav_date":"2023-05-02","nav":10.0696,"day_change_pct":0.0656},{"nav_date":"2023-04-28","nav":10.063,"day_change_pct":0.0139},{"nav_date":"2023-04-27","nav":10.0616,"day_change_pct":0.0149},{"nav_date":"2023-04-26","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2023-04-25","nav":10.058,"day_change_pct":0.0119},{"nav_date":"2023-04-24","nav":10.0568,"day_change_pct":0.0487},{"nav_date":"2023-04-21","nav":10.0519,"day_change_pct":0.009},{"nav_date":"2023-04-20","nav":10.051,"day_change_pct":0.0139},{"nav_date":"2023-04-19","nav":10.0496,"day_change_pct":0.0159},{"nav_date":"2023-04-18","nav":10.048,"day_change_pct":0.0159},{"nav_date":"2023-04-17","nav":10.0464,"day_change_pct":0.0667},{"nav_date":"2023-04-13","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2023-04-12","nav":10.038,"day_change_pct":0.013},{"nav_date":"2023-04-11","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2023-04-10","nav":10.0351,"day_change_pct":0.0678},{"nav_date":"2023-04-06","nav":10.0283,"day_change_pct":0.0329},{"nav_date":"2023-04-05","nav":10.025,"day_change_pct":0.0379},{"nav_date":"2023-04-03","nav":10.0212,"day_change_pct":0.0559},{"nav_date":"2023-03-31","nav":10.0156,"day_change_pct":0.0579},{"nav_date":"2023-03-29","nav":10.0098,"day_change_pct":0.027},{"nav_date":"2023-03-28","nav":10.0071,"day_change_pct":-1.4457},{"nav_date":"2023-03-27","nav":10.1539,"day_change_pct":0.0177},{"nav_date":"2023-03-24","nav":10.1521,"day_change_pct":0.0118},{"nav_date":"2023-03-23","nav":10.1509,"day_change_pct":0.0335},{"nav_date":"2023-03-21","nav":10.1475,"day_change_pct":0.0168},{"nav_date":"2023-03-20","nav":10.1458,"day_change_pct":0.0523},{"nav_date":"2023-03-17","nav":10.1405,"day_change_pct":0.0178},{"nav_date":"2023-03-16","nav":10.1387,"day_change_pct":0.0168},{"nav_date":"2023-03-15","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2023-03-14","nav":10.1352,"day_change_pct":0.0158},{"nav_date":"2023-03-13","nav":10.1336,"day_change_pct":0.0592},{"nav_date":"2023-03-10","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2023-03-09","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2023-03-08","nav":10.1233,"day_change_pct":0.0306},{"nav_date":"2023-03-06","nav":10.1202,"day_change_pct":0.0455},{"nav_date":"2023-03-03","nav":10.1156,"day_change_pct":0.0158},{"nav_date":"2023-03-02","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2023-03-01","nav":10.1116,"day_change_pct":0.0119},{"nav_date":"2023-02-28","nav":10.1104,"day_change_pct":0.0138},{"nav_date":"2023-02-27","nav":10.109,"day_change_pct":0.0445},{"nav_date":"2023-02-24","nav":10.1045,"day_change_pct":0.0168},{"nav_date":"2023-02-23","nav":10.1028,"day_change_pct":0.0139},{"nav_date":"2023-02-22","nav":10.1014,"day_change_pct":0.003},{"nav_date":"2023-02-21","nav":10.1011,"day_change_pct":0.0158},{"nav_date":"2023-02-20","nav":10.0995,"day_change_pct":0.0466},{"nav_date":"2023-02-17","nav":10.0948,"day_change_pct":0.0119},{"nav_date":"2023-02-16","nav":10.0936,"day_change_pct":0.0159},{"nav_date":"2023-02-15","nav":10.092,"day_change_pct":0.0188},{"nav_date":"2023-02-14","nav":10.0901,"day_change_pct":0.0099},{"nav_date":"2023-02-13","nav":10.0891,"day_change_pct":0.0526},{"nav_date":"2023-02-10","nav":10.0838,"day_change_pct":0.0149},{"nav_date":"2023-02-09","nav":10.0823,"day_change_pct":0.0139},{"nav_date":"2023-02-08","nav":10.0809,"day_change_pct":0.0119},{"nav_date":"2023-02-07","nav":10.0797,"day_change_pct":0.0129},{"nav_date":"2023-02-06","nav":10.0784,"day_change_pct":0.0457},{"nav_date":"2023-02-03","nav":10.0738,"day_change_pct":0.0139},{"nav_date":"2023-02-02","nav":10.0724,"day_change_pct":0.0159},{"nav_date":"2023-02-01","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2023-01-31","nav":10.069,"day_change_pct":0.0169},{"nav_date":"2023-01-30","nav":10.0673,"day_change_pct":0.0447},{"nav_date":"2023-01-27","nav":10.0628,"day_change_pct":0.0298},{"nav_date":"2023-01-25","nav":10.0598,"day_change_pct":0.0109},{"nav_date":"2023-01-24","nav":10.0587,"day_change_pct":0.0139},{"nav_date":"2023-01-23","nav":10.0573,"day_change_pct":0.0448},{"nav_date":"2023-01-20","nav":10.0528,"day_change_pct":0.0129},{"nav_date":"2023-01-19","nav":10.0515,"day_change_pct":0.0149},{"nav_date":"2023-01-18","nav":10.05,"day_change_pct":0.0119},{"nav_date":"2023-01-17","nav":10.0488,"day_change_pct":0.0179},{"nav_date":"2023-01-16","nav":10.047,"day_change_pct":0.0448},{"nav_date":"2023-01-13","nav":10.0425,"day_change_pct":0.0149},{"nav_date":"2023-01-12","nav":10.041,"day_change_pct":0.0149},{"nav_date":"2023-01-11","nav":10.0395,"day_change_pct":0.0179},{"nav_date":"2023-01-10","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2023-01-09","nav":10.0363,"day_change_pct":0.0488},{"nav_date":"2023-01-06","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2023-01-05","nav":10.0297,"day_change_pct":0.017},{"nav_date":"2023-01-04","nav":10.028,"day_change_pct":0.0199},{"nav_date":"2023-01-03","nav":10.026,"day_change_pct":0.019},{"nav_date":"2023-01-02","nav":10.0241,"day_change_pct":0.0519},{"nav_date":"2022-12-30","nav":10.0189,"day_change_pct":0.017},{"nav_date":"2022-12-29","nav":10.0172,"day_change_pct":0.017},{"nav_date":"2022-12-28","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2022-12-27","nav":10.013,"day_change_pct":-1.3352},{"nav_date":"2022-12-26","nav":10.1485,"day_change_pct":0.0424},{"nav_date":"2022-12-23","nav":10.1442,"day_change_pct":0.0177},{"nav_date":"2022-12-22","nav":10.1424,"day_change_pct":0.0168},{"nav_date":"2022-12-21","nav":10.1407,"day_change_pct":0.0197},{"nav_date":"2022-12-20","nav":10.1387,"day_change_pct":0.0158},{"nav_date":"2022-12-19","nav":10.1371,"day_change_pct":0.0454},{"nav_date":"2022-12-16","nav":10.1325,"day_change_pct":0.0138},{"nav_date":"2022-12-15","nav":10.1311,"day_change_pct":0.0138},{"nav_date":"2022-12-14","nav":10.1297,"day_change_pct":0.0099},{"nav_date":"2022-12-13","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2022-12-12","nav":10.127,"day_change_pct":0.0504},{"nav_date":"2022-12-09","nav":10.1219,"day_change_pct":0.0168},{"nav_date":"2022-12-08","nav":10.1202,"day_change_pct":0.0148},{"nav_date":"2022-12-07","nav":10.1187,"day_change_pct":0.0079},{"nav_date":"2022-12-06","nav":10.1179,"day_change_pct":0.0227},{"nav_date":"2022-12-05","nav":10.1156,"day_change_pct":0.0514},{"nav_date":"2022-12-02","nav":10.1104,"day_change_pct":0.0158},{"nav_date":"2022-12-01","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2022-11-30","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2022-11-29","nav":10.1046,"day_change_pct":0.0129},{"nav_date":"2022-11-28","nav":10.1033,"day_change_pct":0.0545},{"nav_date":"2022-11-25","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2022-11-24","nav":10.096,"day_change_pct":0.0208},{"nav_date":"2022-11-23","nav":10.0939,"day_change_pct":0.0099},{"nav_date":"2022-11-22","nav":10.0929,"day_change_pct":0.0089},{"nav_date":"2022-11-21","nav":10.092,"day_change_pct":0.0506},{"nav_date":"2022-11-18","nav":10.0869,"day_change_pct":0.0059},{"nav_date":"2022-11-17","nav":10.0863,"day_change_pct":0.0327},{"nav_date":"2022-11-16","nav":10.083,"day_change_pct":0.0188},{"nav_date":"2022-11-15","nav":10.0811,"day_change_pct":0.0099},{"nav_date":"2022-11-14","nav":10.0801,"day_change_pct":0.0407},{"nav_date":"2022-11-11","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2022-11-10","nav":10.0736,"day_change_pct":0.0377},{"nav_date":"2022-11-09","nav":10.0698,"day_change_pct":0.0427},{"nav_date":"2022-11-07","nav":10.0655,"day_change_pct":0.0527},{"nav_date":"2022-11-04","nav":10.0602,"day_change_pct":0.008},{"nav_date":"2022-11-03","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2022-11-02","nav":10.0576,"day_change_pct":0.0159},{"nav_date":"2022-11-01","nav":10.056,"day_change_pct":0.0139},{"nav_date":"2022-10-31","nav":10.0546,"day_change_pct":0.0358},{"nav_date":"2022-10-28","nav":10.051,"day_change_pct":0.0109},{"nav_date":"2022-10-27","nav":10.0499,"day_change_pct":0.0478},{"nav_date":"2022-10-25","nav":10.0451,"day_change_pct":0.0687},{"nav_date":"2022-10-21","nav":10.0382,"day_change_pct":0.003},{"nav_date":"2022-10-20","nav":10.0379,"day_change_pct":-0.006},{"nav_date":"2022-10-19","nav":10.0385,"day_change_pct":0.007},{"nav_date":"2022-10-18","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2022-10-17","nav":10.0355,"day_change_pct":0.0728},{"nav_date":"2022-10-14","nav":10.0282,"day_change_pct":0.015},{"nav_date":"2022-10-13","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2022-10-12","nav":10.0251,"day_change_pct":0.013},{"nav_date":"2022-10-11","nav":10.0238,"day_change_pct":-0.013},{"nav_date":"2022-10-10","nav":10.0251,"day_change_pct":0.0329},{"nav_date":"2022-10-07","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2022-10-06","nav":10.0201,"day_change_pct":0.0369},{"nav_date":"2022-10-04","nav":10.0164,"day_change_pct":0.03},{"nav_date":"2022-10-03","nav":10.0134,"day_change_pct":0.055},{"nav_date":"2022-09-30","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2022-09-29","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2022-09-28","nav":10.0023,"day_change_pct":0.006},{"nav_date":"2022-09-27","nav":10.0017,"day_change_pct":-1.1817},{"nav_date":"2022-09-26","nav":10.1213,"day_change_pct":0.0158},{"nav_date":"2022-09-23","nav":10.1197,"day_change_pct":0.004},{"nav_date":"2022-09-22","nav":10.1193,"day_change_pct":-0.001},{"nav_date":"2022-09-21","nav":10.1194,"day_change_pct":-0.0128},{"nav_date":"2022-09-20","nav":10.1207,"day_change_pct":0.0049},{"nav_date":"2022-09-19","nav":10.1202,"day_change_pct":0.0445},{"nav_date":"2022-09-16","nav":10.1157,"day_change_pct":0.003},{"nav_date":"2022-09-15","nav":10.1154,"day_change_pct":-0.0287},{"nav_date":"2022-09-14","nav":10.1183,"day_change_pct":-0.0119},{"nav_date":"2022-09-13","nav":10.1195,"day_change_pct":0.0119},{"nav_date":"2022-09-12","nav":10.1183,"day_change_pct":0.0109},{"nav_date":"2022-09-09","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2022-09-08","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2022-09-07","nav":10.1135,"day_change_pct":0.001},{"nav_date":"2022-09-06","nav":10.1134,"day_change_pct":0.0307},{"nav_date":"2022-09-05","nav":10.1103,"day_change_pct":0.0406},{"nav_date":"2022-09-02","nav":10.1062,"day_change_pct":0.0119},{"nav_date":"2022-09-01","nav":10.105,"day_change_pct":0.0327},{"nav_date":"2022-08-30","nav":10.1017,"day_change_pct":0.0129},{"nav_date":"2022-08-29","nav":10.1004,"day_change_pct":0.0386},{"nav_date":"2022-08-26","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2022-08-25","nav":10.0955,"day_change_pct":0.0069},{"nav_date":"2022-08-24","nav":10.0948,"day_change_pct":0.0149},{"nav_date":"2022-08-23","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2022-08-22","nav":10.0914,"day_change_pct":0.0367},{"nav_date":"2022-08-19","nav":10.0877,"day_change_pct":0.0079},{"nav_date":"2022-08-18","nav":10.0869,"day_change_pct":0.0109},{"nav_date":"2022-08-17","nav":10.0858,"day_change_pct":0.0992},{"nav_date":"2022-08-12","nav":10.0758,"day_change_pct":0.003},{"nav_date":"2022-08-11","nav":10.0755,"day_change_pct":0.0139},{"nav_date":"2022-08-10","nav":10.0741,"day_change_pct":0.0159},{"nav_date":"2022-08-08","nav":10.0725,"day_change_pct":0.0149},{"nav_date":"2022-08-05","nav":10.071,"day_change_pct":-0.003},{"nav_date":"2022-08-04","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2022-08-03","nav":10.0692,"day_change_pct":0.0199},{"nav_date":"2022-08-02","nav":10.0672,"day_change_pct":0.0258},{"nav_date":"2022-08-01","nav":10.0646,"day_change_pct":0.0467},{"nav_date":"2022-07-29","nav":10.0599,"day_change_pct":0.0259},{"nav_date":"2022-07-28","nav":10.0573,"day_change_pct":-0.001},{"nav_date":"2022-07-27","nav":10.0574,"day_change_pct":-0.008},{"nav_date":"2022-07-26","nav":10.0582,"day_change_pct":0.0089},{"nav_date":"2022-07-25","nav":10.0573,"day_change_pct":0.0338},{"nav_date":"2022-07-22","nav":10.0539,"day_change_pct":0.0149},{"nav_date":"2022-07-21","nav":10.0524,"day_change_pct":0.003},{"nav_date":"2022-07-20","nav":10.0521,"day_change_pct":0.003},{"nav_date":"2022-07-19","nav":10.0518,"day_change_pct":0.001},{"nav_date":"2022-07-18","nav":10.0517,"day_change_pct":0.0438},{"nav_date":"2022-07-15","nav":10.0473,"day_change_pct":0.0119},{"nav_date":"2022-07-14","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2022-07-13","nav":10.0438,"day_change_pct":0.0249},{"nav_date":"2022-07-12","nav":10.0413,"day_change_pct":0.0159},{"nav_date":"2022-07-11","nav":10.0397,"day_change_pct":0.0349},{"nav_date":"2022-07-08","nav":10.0362,"day_change_pct":0.01},{"nav_date":"2022-07-07","nav":10.0352,"day_change_pct":0.0149},{"nav_date":"2022-07-06","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2022-07-05","nav":10.031,"day_change_pct":0.0539},{"nav_date":"2022-07-04","nav":10.0256,"day_change_pct":0.0759},{"nav_date":"2022-07-01","nav":10.018,"day_change_pct":0.025},{"nav_date":"2022-06-30","nav":10.0155,"day_change_pct":0.04},{"nav_date":"2022-06-29","nav":10.0115,"day_change_pct":0.008},{"nav_date":"2022-06-28","nav":10.0107,"day_change_pct":-0.2173},{"nav_date":"2022-06-27","nav":10.0325,"day_change_pct":0.0558},{"nav_date":"2022-06-24","nav":10.0269,"day_change_pct":0.008},{"nav_date":"2022-06-23","nav":10.0261,"day_change_pct":0.0219},{"nav_date":"2022-06-22","nav":10.0239,"day_change_pct":0.0409},{"nav_date":"2022-06-21","nav":10.0198,"day_change_pct":-0.0239},{"nav_date":"2022-06-20","nav":10.0222,"day_change_pct":0.0719},{"nav_date":"2022-06-17","nav":10.015,"day_change_pct":0.012},{"nav_date":"2022-06-16","nav":10.0138,"day_change_pct":0.029},{"nav_date":"2022-06-15","nav":10.0109,"day_change_pct":-0.015},{"nav_date":"2022-06-14","nav":10.0124,"day_change_pct":0.026},{"nav_date":"2022-06-13","nav":10.0098,"day_change_pct":-0.009},{"nav_date":"2022-06-10","nav":10.0107,"day_change_pct":0.035},{"nav_date":"2022-06-09","nav":10.0072,"day_change_pct":0.036},{"nav_date":"2022-06-08","nav":10.0036,"day_change_pct":0.015},{"nav_date":"2022-06-07","nav":10.0021,"day_change_pct":-0.001},{"nav_date":"2022-06-06","nav":10.0022,"day_change_pct":0.023},{"nav_date":"2022-06-03","nav":9.9999,"day_change_pct":0.013},{"nav_date":"2022-06-02","nav":9.9986,"day_change_pct":-0.016},{"nav_date":"2022-06-01","nav":10.0002,"day_change_pct":-0.011},{"nav_date":"2022-05-31","nav":10.0013,"day_change_pct":-0.011},{"nav_date":"2022-05-30","nav":10.0024,"day_change_pct":0.023}],"total":2216,"page":1,"page_size":250}