{"fund_details":{"scheme_code":128539,"scheme_name":"HDFC FMP 3360D March 2014 (1) - Flexi Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1IE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-06","nav":18.675,"day_change_pct":0.0161},{"nav_date":"2023-06-05","nav":18.672,"day_change_pct":0.0488},{"nav_date":"2023-06-02","nav":18.6629,"day_change_pct":0.0166},{"nav_date":"2023-06-01","nav":18.6598,"day_change_pct":0.0166},{"nav_date":"2023-05-31","nav":18.6567,"day_change_pct":0.0166},{"nav_date":"2023-05-30","nav":18.6536,"day_change_pct":0.0166},{"nav_date":"2023-05-29","nav":18.6505,"day_change_pct":0.0499},{"nav_date":"2023-05-26","nav":18.6412,"day_change_pct":0.0166},{"nav_date":"2023-05-25","nav":18.6381,"day_change_pct":0.0172},{"nav_date":"2023-05-24","nav":18.6349,"day_change_pct":0.0166},{"nav_date":"2023-05-23","nav":18.6318,"day_change_pct":0.0172},{"nav_date":"2023-05-22","nav":18.6286,"day_change_pct":0.0505},{"nav_date":"2023-05-19","nav":18.6192,"day_change_pct":0.0177},{"nav_date":"2023-05-18","nav":18.6159,"day_change_pct":0.0167},{"nav_date":"2023-05-17","nav":18.6128,"day_change_pct":0.0177},{"nav_date":"2023-05-16","nav":18.6095,"day_change_pct":0.0188},{"nav_date":"2023-05-15","nav":18.606,"day_change_pct":0.0538},{"nav_date":"2023-05-12","nav":18.596,"day_change_pct":0.0156},{"nav_date":"2023-05-11","nav":18.5931,"day_change_pct":0.0188},{"nav_date":"2023-05-10","nav":18.5896,"day_change_pct":0.0178},{"nav_date":"2023-05-09","nav":18.5863,"day_change_pct":0.0156},{"nav_date":"2023-05-08","nav":18.5834,"day_change_pct":0.0716},{"nav_date":"2023-05-04","nav":18.5701,"day_change_pct":0.0162},{"nav_date":"2023-05-03","nav":18.5671,"day_change_pct":0.0178},{"nav_date":"2023-05-02","nav":18.5638,"day_change_pct":0.0712},{"nav_date":"2023-04-28","nav":18.5506,"day_change_pct":0.0151},{"nav_date":"2023-04-27","nav":18.5478,"day_change_pct":0.0167},{"nav_date":"2023-04-26","nav":18.5447,"day_change_pct":0.0221},{"nav_date":"2023-04-25","nav":18.5406,"day_change_pct":0.0124},{"nav_date":"2023-04-24","nav":18.5383,"day_change_pct":0.054},{"nav_date":"2023-04-21","nav":18.5283,"day_change_pct":0.0097},{"nav_date":"2023-04-20","nav":18.5265,"day_change_pct":0.0151},{"nav_date":"2023-04-19","nav":18.5237,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":18.5205,"day_change_pct":0.0184},{"nav_date":"2023-04-17","nav":18.5171,"day_change_pct":0.0713},{"nav_date":"2023-04-13","nav":18.5039,"day_change_pct":0.0189},{"nav_date":"2023-04-12","nav":18.5004,"day_change_pct":0.0141},{"nav_date":"2023-04-11","nav":18.4978,"day_change_pct":0.0173},{"nav_date":"2023-04-10","nav":18.4946,"day_change_pct":0.073},{"nav_date":"2023-04-06","nav":18.4811,"day_change_pct":0.0341},{"nav_date":"2023-04-05","nav":18.4748,"day_change_pct":0.0406},{"nav_date":"2023-04-03","nav":18.4673,"day_change_pct":0.0607},{"nav_date":"2023-03-31","nav":18.4561,"day_change_pct":0.0602},{"nav_date":"2023-03-29","nav":18.445,"day_change_pct":0.0287},{"nav_date":"2023-03-28","nav":18.4397,"day_change_pct":0.0081},{"nav_date":"2023-03-27","nav":18.4382,"day_change_pct":0.0222},{"nav_date":"2023-03-24","nav":18.4341,"day_change_pct":0.0119},{"nav_date":"2023-03-23","nav":18.4319,"day_change_pct":0.0369},{"nav_date":"2023-03-21","nav":18.4251,"day_change_pct":0.0179},{"nav_date":"2023-03-20","nav":18.4218,"day_change_pct":0.0565},{"nav_date":"2023-03-17","nav":18.4114,"day_change_pct":0.019},{"nav_date":"2023-03-16","nav":18.4079,"day_change_pct":0.0185},{"nav_date":"2023-03-15","nav":18.4045,"day_change_pct":0.0185},{"nav_date":"2023-03-14","nav":18.4011,"day_change_pct":0.0174},{"nav_date":"2023-03-13","nav":18.3979,"day_change_pct":0.0636},{"nav_date":"2023-03-10","nav":18.3862,"day_change_pct":0.025},{"nav_date":"2023-03-09","nav":18.3816,"day_change_pct":0.0196},{"nav_date":"2023-03-08","nav":18.378,"day_change_pct":0.0337},{"nav_date":"2023-03-06","nav":18.3718,"day_change_pct":0.0496},{"nav_date":"2023-03-03","nav":18.3627,"day_change_pct":0.0174},{"nav_date":"2023-03-02","nav":18.3595,"day_change_pct":0.0251},{"nav_date":"2023-03-01","nav":18.3549,"day_change_pct":0.0136},{"nav_date":"2023-02-28","nav":18.3524,"day_change_pct":0.0147},{"nav_date":"2023-02-27","nav":18.3497,"day_change_pct":0.0491},{"nav_date":"2023-02-24","nav":18.3407,"day_change_pct":0.018},{"nav_date":"2023-02-23","nav":18.3374,"day_change_pct":0.0153},{"nav_date":"2023-02-22","nav":18.3346,"day_change_pct":0.0044},{"nav_date":"2023-02-21","nav":18.3338,"day_change_pct":0.0169},{"nav_date":"2023-02-20","nav":18.3307,"day_change_pct":0.0508},{"nav_date":"2023-02-17","nav":18.3214,"day_change_pct":0.0136},{"nav_date":"2023-02-16","nav":18.3189,"day_change_pct":0.0169},{"nav_date":"2023-02-15","nav":18.3158,"day_change_pct":0.0208},{"nav_date":"2023-02-14","nav":18.312,"day_change_pct":0.0115},{"nav_date":"2023-02-13","nav":18.3099,"day_change_pct":0.0557},{"nav_date":"2023-02-10","nav":18.2997,"day_change_pct":0.0164},{"nav_date":"2023-02-09","nav":18.2967,"day_change_pct":0.0153},{"nav_date":"2023-02-08","nav":18.2939,"day_change_pct":0.0137},{"nav_date":"2023-02-07","nav":18.2914,"day_change_pct":0.0142},{"nav_date":"2023-02-06","nav":18.2888,"day_change_pct":0.0498},{"nav_date":"2023-02-03","nav":18.2797,"day_change_pct":0.0148},{"nav_date":"2023-02-02","nav":18.277,"day_change_pct":0.017},{"nav_date":"2023-02-01","nav":18.2739,"day_change_pct":0.0197},{"nav_date":"2023-01-31","nav":18.2703,"day_change_pct":0.0181},{"nav_date":"2023-01-30","nav":18.267,"day_change_pct":0.0493},{"nav_date":"2023-01-27","nav":18.258,"day_change_pct":0.0323},{"nav_date":"2023-01-25","nav":18.2521,"day_change_pct":0.0126},{"nav_date":"2023-01-24","nav":18.2498,"day_change_pct":0.0148},{"nav_date":"2023-01-23","nav":18.2471,"day_change_pct":0.0493},{"nav_date":"2023-01-20","nav":18.2381,"day_change_pct":0.0137},{"nav_date":"2023-01-19","nav":18.2356,"day_change_pct":0.017},{"nav_date":"2023-01-18","nav":18.2325,"day_change_pct":0.0126},{"nav_date":"2023-01-17","nav":18.2302,"day_change_pct":0.0198},{"nav_date":"2023-01-16","nav":18.2266,"day_change_pct":0.0489},{"nav_date":"2023-01-13","nav":18.2177,"day_change_pct":0.0165},{"nav_date":"2023-01-12","nav":18.2147,"day_change_pct":0.0165},{"nav_date":"2023-01-11","nav":18.2117,"day_change_pct":0.0187},{"nav_date":"2023-01-10","nav":18.2083,"day_change_pct":0.0159},{"nav_date":"2023-01-09","nav":18.2054,"day_change_pct":0.0528},{"nav_date":"2023-01-06","nav":18.1958,"day_change_pct":0.0187},{"nav_date":"2023-01-05","nav":18.1924,"day_change_pct":0.0181},{"nav_date":"2023-01-04","nav":18.1891,"day_change_pct":0.0209},{"nav_date":"2023-01-03","nav":18.1853,"day_change_pct":0.0198},{"nav_date":"2023-01-02","nav":18.1817,"day_change_pct":0.0567},{"nav_date":"2022-12-30","nav":18.1714,"day_change_pct":0.0187},{"nav_date":"2022-12-29","nav":18.168,"day_change_pct":0.0176},{"nav_date":"2022-12-28","nav":18.1648,"day_change_pct":0.0264},{"nav_date":"2022-12-27","nav":18.16,"day_change_pct":0.0171},{"nav_date":"2022-12-26","nav":18.1569,"day_change_pct":0.0468},{"nav_date":"2022-12-23","nav":18.1484,"day_change_pct":0.0193},{"nav_date":"2022-12-22","nav":18.1449,"day_change_pct":0.0182},{"nav_date":"2022-12-21","nav":18.1416,"day_change_pct":0.0204},{"nav_date":"2022-12-20","nav":18.1379,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":18.1347,"day_change_pct":0.0497},{"nav_date":"2022-12-16","nav":18.1257,"day_change_pct":0.0155},{"nav_date":"2022-12-15","nav":18.1229,"day_change_pct":0.0143},{"nav_date":"2022-12-14","nav":18.1203,"day_change_pct":0.0121},{"nav_date":"2022-12-13","nav":18.1181,"day_change_pct":0.0171},{"nav_date":"2022-12-12","nav":18.115,"day_change_pct":0.0547},{"nav_date":"2022-12-09","nav":18.1051,"day_change_pct":0.0182},{"nav_date":"2022-12-08","nav":18.1018,"day_change_pct":0.016},{"nav_date":"2022-12-07","nav":18.0989,"day_change_pct":0.0099},{"nav_date":"2022-12-06","nav":18.0971,"day_change_pct":0.0238},{"nav_date":"2022-12-05","nav":18.0928,"day_change_pct":0.0553},{"nav_date":"2022-12-02","nav":18.0828,"day_change_pct":0.0177},{"nav_date":"2022-12-01","nav":18.0796,"day_change_pct":0.0216},{"nav_date":"2022-11-30","nav":18.0757,"day_change_pct":0.0227},{"nav_date":"2022-11-29","nav":18.0716,"day_change_pct":0.0144},{"nav_date":"2022-11-28","nav":18.069,"day_change_pct":0.0581},{"nav_date":"2022-11-25","nav":18.0585,"day_change_pct":0.0194},{"nav_date":"2022-11-24","nav":18.055,"day_change_pct":0.0222},{"nav_date":"2022-11-23","nav":18.051,"day_change_pct":0.0116},{"nav_date":"2022-11-22","nav":18.0489,"day_change_pct":0.0094},{"nav_date":"2022-11-21","nav":18.0472,"day_change_pct":0.0554},{"nav_date":"2022-11-18","nav":18.0372,"day_change_pct":0.0072},{"nav_date":"2022-11-17","nav":18.0359,"day_change_pct":0.0333},{"nav_date":"2022-11-16","nav":18.0299,"day_change_pct":0.0205},{"nav_date":"2022-11-15","nav":18.0262,"day_change_pct":0.0117},{"nav_date":"2022-11-14","nav":18.0241,"day_change_pct":0.045},{"nav_date":"2022-11-11","nav":18.016,"day_change_pct":0.025},{"nav_date":"2022-11-10","nav":18.0115,"day_change_pct":0.0394},{"nav_date":"2022-11-09","nav":18.0044,"day_change_pct":0.045},{"nav_date":"2022-11-07","nav":17.9963,"day_change_pct":0.0573},{"nav_date":"2022-11-04","nav":17.986,"day_change_pct":0.0089},{"nav_date":"2022-11-03","nav":17.9844,"day_change_pct":0.0195},{"nav_date":"2022-11-02","nav":17.9809,"day_change_pct":0.0167},{"nav_date":"2022-11-01","nav":17.9779,"day_change_pct":0.0161},{"nav_date":"2022-10-31","nav":17.975,"day_change_pct":0.0395},{"nav_date":"2022-10-28","nav":17.9679,"day_change_pct":0.0128},{"nav_date":"2022-10-27","nav":17.9656,"day_change_pct":0.0501},{"nav_date":"2022-10-25","nav":17.9566,"day_change_pct":0.0741},{"nav_date":"2022-10-21","nav":17.9433,"day_change_pct":0.0045},{"nav_date":"2022-10-20","nav":17.9425,"day_change_pct":-0.0045},{"nav_date":"2022-10-19","nav":17.9433,"day_change_pct":0.0084},{"nav_date":"2022-10-18","nav":17.9418,"day_change_pct":0.0245},{"nav_date":"2022-10-17","nav":17.9374,"day_change_pct":0.0764},{"nav_date":"2022-10-14","nav":17.9237,"day_change_pct":0.0162},{"nav_date":"2022-10-13","nav":17.9208,"day_change_pct":0.0173},{"nav_date":"2022-10-12","nav":17.9177,"day_change_pct":0.0145},{"nav_date":"2022-10-11","nav":17.9151,"day_change_pct":-0.0112},{"nav_date":"2022-10-10","nav":17.9171,"day_change_pct":0.0368},{"nav_date":"2022-10-07","nav":17.9105,"day_change_pct":0.0179},{"nav_date":"2022-10-06","nav":17.9073,"day_change_pct":0.0397},{"nav_date":"2022-10-04","nav":17.9002,"day_change_pct":0.0313},{"nav_date":"2022-10-03","nav":17.8946,"day_change_pct":0.0593},{"nav_date":"2022-09-30","nav":17.884,"day_change_pct":0.028},{"nav_date":"2022-09-29","nav":17.879,"day_change_pct":0.0302},{"nav_date":"2022-09-28","nav":17.8736,"day_change_pct":0.0078},{"nav_date":"2022-09-27","nav":17.8722,"day_change_pct":0.0078},{"nav_date":"2022-09-26","nav":17.8708,"day_change_pct":0.0196},{"nav_date":"2022-09-23","nav":17.8673,"day_change_pct":0.005},{"nav_date":"2022-09-22","nav":17.8664,"day_change_pct":0.0},{"nav_date":"2022-09-21","nav":17.8664,"day_change_pct":-0.0112},{"nav_date":"2022-09-20","nav":17.8684,"day_change_pct":0.0062},{"nav_date":"2022-09-19","nav":17.8673,"day_change_pct":0.0493},{"nav_date":"2022-09-16","nav":17.8585,"day_change_pct":0.0045},{"nav_date":"2022-09-15","nav":17.8577,"day_change_pct":-0.0274},{"nav_date":"2022-09-14","nav":17.8626,"day_change_pct":-0.0106},{"nav_date":"2022-09-13","nav":17.8645,"day_change_pct":0.0129},{"nav_date":"2022-09-12","nav":17.8622,"day_change_pct":0.014},{"nav_date":"2022-09-09","nav":17.8597,"day_change_pct":0.014},{"nav_date":"2022-09-08","nav":17.8572,"day_change_pct":0.0235},{"nav_date":"2022-09-07","nav":17.853,"day_change_pct":0.0022},{"nav_date":"2022-09-06","nav":17.8526,"day_change_pct":0.0325},{"nav_date":"2022-09-05","nav":17.8468,"day_change_pct":0.0426},{"nav_date":"2022-09-02","nav":17.8392,"day_change_pct":0.0129},{"nav_date":"2022-09-01","nav":17.8369,"day_change_pct":0.0348},{"nav_date":"2022-08-30","nav":17.8307,"day_change_pct":0.0135},{"nav_date":"2022-08-29","nav":17.8283,"day_change_pct":0.041},{"nav_date":"2022-08-26","nav":17.821,"day_change_pct":0.0112},{"nav_date":"2022-08-25","nav":17.819,"day_change_pct":0.0079},{"nav_date":"2022-08-24","nav":17.8176,"day_change_pct":0.0157},{"nav_date":"2022-08-23","nav":17.8148,"day_change_pct":0.0197},{"nav_date":"2022-08-22","nav":17.8113,"day_change_pct":0.0393},{"nav_date":"2022-08-19","nav":17.8043,"day_change_pct":0.0095},{"nav_date":"2022-08-18","nav":17.8026,"day_change_pct":0.0118},{"nav_date":"2022-08-17","nav":17.8005,"day_change_pct":0.1029},{"nav_date":"2022-08-12","nav":17.7822,"day_change_pct":0.0039},{"nav_date":"2022-08-11","nav":17.7815,"day_change_pct":0.0152},{"nav_date":"2022-08-10","nav":17.7788,"day_change_pct":0.0174},{"nav_date":"2022-08-08","nav":17.7757,"day_change_pct":0.018},{"nav_date":"2022-08-05","nav":17.7725,"day_change_pct":-0.0023},{"nav_date":"2022-08-04","nav":17.7729,"day_change_pct":0.0214},{"nav_date":"2022-08-03","nav":17.7691,"day_change_pct":0.0214},{"nav_date":"2022-08-02","nav":17.7653,"day_change_pct":0.027},{"nav_date":"2022-08-01","nav":17.7605,"day_change_pct":0.0484},{"nav_date":"2022-07-29","nav":17.7519,"day_change_pct":0.0276},{"nav_date":"2022-07-28","nav":17.747,"day_change_pct":-0.0006},{"nav_date":"2022-07-27","nav":17.7471,"day_change_pct":-0.0068},{"nav_date":"2022-07-26","nav":17.7483,"day_change_pct":0.009},{"nav_date":"2022-07-25","nav":17.7467,"day_change_pct":0.0366},{"nav_date":"2022-07-22","nav":17.7402,"day_change_pct":0.0163},{"nav_date":"2022-07-21","nav":17.7373,"day_change_pct":0.0034},{"nav_date":"2022-07-20","nav":17.7367,"day_change_pct":0.0039},{"nav_date":"2022-07-19","nav":17.736,"day_change_pct":0.0023},{"nav_date":"2022-07-18","nav":17.7356,"day_change_pct":0.0463},{"nav_date":"2022-07-15","nav":17.7274,"day_change_pct":0.0135},{"nav_date":"2022-07-14","nav":17.725,"day_change_pct":0.0237},{"nav_date":"2022-07-13","nav":17.7208,"day_change_pct":0.0254},{"nav_date":"2022-07-12","nav":17.7163,"day_change_pct":0.0175},{"nav_date":"2022-07-11","nav":17.7132,"day_change_pct":0.0367},{"nav_date":"2022-07-08","nav":17.7067,"day_change_pct":0.0113},{"nav_date":"2022-07-07","nav":17.7047,"day_change_pct":0.0158},{"nav_date":"2022-07-06","nav":17.7019,"day_change_pct":0.0271},{"nav_date":"2022-07-05","nav":17.6971,"day_change_pct":0.0548},{"nav_date":"2022-07-04","nav":17.6874,"day_change_pct":0.0792},{"nav_date":"2022-07-01","nav":17.6734,"day_change_pct":0.0255},{"nav_date":"2022-06-30","nav":17.6689,"day_change_pct":0.0413},{"nav_date":"2022-06-29","nav":17.6616,"day_change_pct":0.0091},{"nav_date":"2022-06-28","nav":17.66,"day_change_pct":0.0045},{"nav_date":"2022-06-27","nav":17.6592,"day_change_pct":0.0584},{"nav_date":"2022-06-24","nav":17.6489,"day_change_pct":0.0091},{"nav_date":"2022-06-23","nav":17.6473,"day_change_pct":0.0227},{"nav_date":"2022-06-22","nav":17.6433,"day_change_pct":0.042},{"nav_date":"2022-06-21","nav":17.6359,"day_change_pct":-0.0232},{"nav_date":"2022-06-20","nav":17.64,"day_change_pct":0.0749},{"nav_date":"2022-06-17","nav":17.6268,"day_change_pct":0.0136},{"nav_date":"2022-06-16","nav":17.6244,"day_change_pct":0.0295},{"nav_date":"2022-06-15","nav":17.6192,"day_change_pct":-0.0142},{"nav_date":"2022-06-14","nav":17.6217,"day_change_pct":0.0267},{"nav_date":"2022-06-13","nav":17.617,"day_change_pct":-0.0062},{"nav_date":"2022-06-10","nav":17.6181,"day_change_pct":0.0363},{"nav_date":"2022-06-09","nav":17.6117,"day_change_pct":0.0364},{"nav_date":"2022-06-08","nav":17.6053,"day_change_pct":0.0165},{"nav_date":"2022-06-07","nav":17.6024,"day_change_pct":-0.0006},{"nav_date":"2022-06-06","nav":17.6025,"day_change_pct":0.0256},{"nav_date":"2022-06-03","nav":17.598,"day_change_pct":0.0136},{"nav_date":"2022-06-02","nav":17.5956,"day_change_pct":-0.0148},{"nav_date":"2022-06-01","nav":17.5982,"day_change_pct":-0.0102},{"nav_date":"2022-05-31","nav":17.6,"day_change_pct":-0.0102},{"nav_date":"2022-05-30","nav":17.6018,"day_change_pct":0.0261}],"total":2216,"page":1,"page_size":250}