{"fund_details":{"scheme_code":128537,"scheme_name":"JM Fixed Maturity Fund - Series XXIV - Plan C (JM FMF - XXIV - C) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9918,"day_change_pct":0.0765},{"nav_date":"2015-03-05","nav":10.9834,"day_change_pct":0.0328},{"nav_date":"2015-03-04","nav":10.9798,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9774,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.975,"day_change_pct":0.0666},{"nav_date":"2015-02-27","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9652,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9628,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9604,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.958,"day_change_pct":0.0667},{"nav_date":"2015-02-20","nav":10.9507,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9458,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.941,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.9337,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9313,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9288,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9264,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.924,"day_change_pct":0.0669},{"nav_date":"2015-02-06","nav":10.9167,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9094,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.907,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8924,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8779,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.873,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.856,"day_change_pct":0.0664},{"nav_date":"2015-01-09","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8391,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8294,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.8266,"day_change_pct":0.0397},{"nav_date":"2014-12-30","nav":10.8223,"day_change_pct":0.0333},{"nav_date":"2014-12-29","nav":10.8187,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.8114,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.8068,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.8046,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8021,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.796,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7938,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.7914,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7896,"day_change_pct":0.0083},{"nav_date":"2014-12-15","nav":10.7887,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7767,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7744,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.772,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.7648,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7625,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7602,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.755,"day_change_pct":0.0856},{"nav_date":"2014-11-28","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7434,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7411,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7385,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7359,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.7289,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7265,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.724,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7216,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.7189,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.7118,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.7093,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7071,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.7047,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.703,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.6959,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.6901,"day_change_pct":0.0665},{"nav_date":"2014-11-03","nav":10.683,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.6749,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.672,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.6691,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.6667,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6635,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.6504,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6483,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6457,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.6371,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6343,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.6295,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6259,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.6178,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6154,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.613,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.6081,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.5924,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5887,"day_change_pct":0.0378},{"nav_date":"2014-09-29","nav":10.5847,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.5775,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.575,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.5719,"day_change_pct":0.0189},{"nav_date":"2014-09-23","nav":10.5699,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.567,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.5596,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5569,"day_change_pct":0.0341},{"nav_date":"2014-09-17","nav":10.5533,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5502,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5477,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.54,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5371,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5353,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5333,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5306,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.5236,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5213,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5189,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5162,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5135,"day_change_pct":0.1009},{"nav_date":"2014-08-28","nav":10.5029,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.5025,"day_change_pct":0.0333},{"nav_date":"2014-08-26","nav":10.499,"day_change_pct":0.0381},{"nav_date":"2014-08-25","nav":10.495,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.4859,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4819,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4797,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4776,"day_change_pct":0.1214},{"nav_date":"2014-08-14","nav":10.4649,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4627,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4592,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4562,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4474,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4455,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4463,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4436,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.4352,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4331,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.4308,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.4251,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4191,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.416,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.4156,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.4145,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.4121,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.405,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.4023,"day_change_pct":0.051},{"nav_date":"2014-07-16","nav":10.397,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.394,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3894,"day_change_pct":0.078},{"nav_date":"2014-07-11","nav":10.3813,"day_change_pct":-0.0751},{"nav_date":"2014-07-10","nav":10.3891,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.39,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3895,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3881,"day_change_pct":0.0742},{"nav_date":"2014-07-04","nav":10.3804,"day_change_pct":0.0241},{"nav_date":"2014-07-03","nav":10.3779,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3742,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.3661,"day_change_pct":0.0763},{"nav_date":"2014-06-27","nav":10.3582,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3558,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3511,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.349,"day_change_pct":0.0338},{"nav_date":"2014-06-23","nav":10.3455,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3398,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3382,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3362,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.3325,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3305,"day_change_pct":0.0358},{"nav_date":"2014-06-13","nav":10.3268,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.3254,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3227,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.3213,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3204,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.3146,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3119,"day_change_pct":0.0407},{"nav_date":"2014-06-04","nav":10.3077,"day_change_pct":0.0864},{"nav_date":"2014-06-03","nav":10.2988,"day_change_pct":0.0291},{"nav_date":"2014-06-02","nav":10.2958,"day_change_pct":0.0525},{"nav_date":"2014-05-30","nav":10.2904,"day_change_pct":0.0797},{"nav_date":"2014-05-29","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2806,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2795,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2779,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2713,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2671,"day_change_pct":0.0614},{"nav_date":"2014-05-21","nav":10.2608,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2581,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2542,"day_change_pct":0.0976},{"nav_date":"2014-05-16","nav":10.2442,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2407,"day_change_pct":0.0655},{"nav_date":"2014-05-13","nav":10.234,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2313,"day_change_pct":0.0998},{"nav_date":"2014-05-09","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2184,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2014-05-06","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2082,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.1983,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.1928,"day_change_pct":0.0108},{"nav_date":"2014-04-29","nav":10.1917,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.1897,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.1835,"day_change_pct":0.059},{"nav_date":"2014-04-23","nav":10.1775,"day_change_pct":0.0501},{"nav_date":"2014-04-22","nav":10.1724,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1737,"day_change_pct":0.1004},{"nav_date":"2014-04-17","nav":10.1635,"day_change_pct":0.0492},{"nav_date":"2014-04-16","nav":10.1585,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1554,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.1455,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1419,"day_change_pct":0.0483},{"nav_date":"2014-04-09","nav":10.137,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1369,"day_change_pct":0.0671},{"nav_date":"2014-04-04","nav":10.1301,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1299,"day_change_pct":-0.0039},{"nav_date":"2014-04-02","nav":10.1303,"day_change_pct":0.0425},{"nav_date":"2014-03-28","nav":10.126,"day_change_pct":0.1295},{"nav_date":"2014-03-27","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.1108,"day_change_pct":-0.004},{"nav_date":"2014-03-25","nav":10.1112,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.1114,"day_change_pct":0.1396},{"nav_date":"2014-03-21","nav":10.0973,"day_change_pct":0.1329},{"nav_date":"2014-03-20","nav":10.0839,"day_change_pct":0.0625},{"nav_date":"2014-03-19","nav":10.0776,"day_change_pct":0.0298},{"nav_date":"2014-03-18","nav":10.0746,"day_change_pct":0.1312},{"nav_date":"2014-03-14","nav":10.0614,"day_change_pct":0.0965},{"nav_date":"2014-03-13","nav":10.0517,"day_change_pct":0.0159},{"nav_date":"2014-03-12","nav":10.0501,"day_change_pct":0.0408},{"nav_date":"2014-03-11","nav":10.046,"day_change_pct":0.1915},{"nav_date":"2014-03-10","nav":10.0268,"day_change_pct":null}],"total":234,"page":1,"page_size":250}