{"fund_details":{"scheme_code":128521,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan E (382 Days) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01D39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.9364,"day_change_pct":0.0393},{"nav_date":"2015-04-10","nav":10.9321,"day_change_pct":0.0128},{"nav_date":"2015-04-09","nav":10.9307,"day_change_pct":0.0165},{"nav_date":"2015-04-08","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2015-04-07","nav":10.9265,"day_change_pct":0.022},{"nav_date":"2015-04-06","nav":10.9241,"day_change_pct":0.1357},{"nav_date":"2015-03-31","nav":10.9093,"day_change_pct":0.0569},{"nav_date":"2015-03-30","nav":10.9031,"day_change_pct":0.0642},{"nav_date":"2015-03-27","nav":10.8961,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.8938,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.8915,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":10.8893,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.887,"day_change_pct":0.0616},{"nav_date":"2015-03-20","nav":10.8803,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.8781,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":10.8759,"day_change_pct":0.0193},{"nav_date":"2015-03-17","nav":10.8738,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":10.8716,"day_change_pct":0.0607},{"nav_date":"2015-03-13","nav":10.865,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":10.8628,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.8606,"day_change_pct":0.0193},{"nav_date":"2015-03-10","nav":10.8585,"day_change_pct":0.0203},{"nav_date":"2015-03-09","nav":10.8563,"day_change_pct":0.0811},{"nav_date":"2015-03-05","nav":10.8475,"day_change_pct":0.0203},{"nav_date":"2015-03-04","nav":10.8453,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.843,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8407,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8336,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8313,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8266,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8243,"day_change_pct":0.0647},{"nav_date":"2015-02-20","nav":10.8173,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.8126,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8079,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.8009,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.7962,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.7915,"day_change_pct":0.0649},{"nav_date":"2015-02-06","nav":10.7845,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7822,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7798,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7775,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.7752,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7681,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7658,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7635,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7611,"day_change_pct":0.0865},{"nav_date":"2015-01-23","nav":10.7518,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7495,"day_change_pct":0.0261},{"nav_date":"2015-01-21","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7443,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.742,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":10.7351,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7328,"day_change_pct":0.0494},{"nav_date":"2015-01-14","nav":10.7275,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.7255,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.723,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.716,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7136,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7112,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7089,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.7069,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.6999,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.6975,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6946,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.6904,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.6867,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.6796,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6753,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6732,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6708,"day_change_pct":0.0544},{"nav_date":"2014-12-19","nav":10.665,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6629,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6604,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6585,"day_change_pct":0.0028},{"nav_date":"2014-12-15","nav":10.6582,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6514,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.649,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6466,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6444,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6421,"day_change_pct":0.0649},{"nav_date":"2014-12-05","nav":10.6352,"day_change_pct":0.0263},{"nav_date":"2014-12-04","nav":10.6324,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6301,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6273,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6249,"day_change_pct":0.0848},{"nav_date":"2014-11-28","nav":10.6159,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6136,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6114,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6063,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.5995,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.5971,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5946,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5923,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5896,"day_change_pct":0.0652},{"nav_date":"2014-11-14","nav":10.5827,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5804,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.576,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.5744,"day_change_pct":0.0653},{"nav_date":"2014-11-07","nav":10.5675,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.5614,"day_change_pct":0.0673},{"nav_date":"2014-11-03","nav":10.5543,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.5463,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5434,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5405,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5381,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":10.5349,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.522,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5198,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.5173,"day_change_pct":0.0809},{"nav_date":"2014-10-17","nav":10.5088,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.506,"day_change_pct":0.0429},{"nav_date":"2014-10-14","nav":10.5015,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.4979,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.4899,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4852,"day_change_pct":0.0487},{"nav_date":"2014-10-07","nav":10.4801,"day_change_pct":0.1462},{"nav_date":"2014-10-01","nav":10.4648,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.461,"day_change_pct":0.0383},{"nav_date":"2014-09-29","nav":10.457,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4499,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4475,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4444,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":10.4422,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4394,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":10.4323,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4297,"day_change_pct":0.0345},{"nav_date":"2014-09-17","nav":10.4261,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.423,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4205,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.4129,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.41,"day_change_pct":0.0144},{"nav_date":"2014-09-10","nav":10.4085,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4065,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.4039,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.3971,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3926,"day_change_pct":0.0318},{"nav_date":"2014-09-02","nav":10.3893,"day_change_pct":0.0298},{"nav_date":"2014-09-01","nav":10.3862,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.3758,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3756,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3721,"day_change_pct":0.0386},{"nav_date":"2014-08-25","nav":10.3681,"day_change_pct":0.0878},{"nav_date":"2014-08-22","nav":10.359,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3549,"day_change_pct":0.0174},{"nav_date":"2014-08-20","nav":10.3531,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.351,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.3386,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3365,"day_change_pct":0.0339},{"nav_date":"2014-08-12","nav":10.333,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.33,"day_change_pct":0.061},{"nav_date":"2014-08-08","nav":10.3237,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3217,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3199,"day_change_pct":-0.0107},{"nav_date":"2014-08-05","nav":10.321,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3182,"day_change_pct":0.0824},{"nav_date":"2014-08-01","nav":10.3097,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3055,"day_change_pct":0.0544},{"nav_date":"2014-07-28","nav":10.2999,"day_change_pct":0.0554},{"nav_date":"2014-07-25","nav":10.2942,"day_change_pct":0.0292},{"nav_date":"2014-07-24","nav":10.2912,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.2909,"day_change_pct":0.0097},{"nav_date":"2014-07-22","nav":10.2899,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2875,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.2806,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.278,"day_change_pct":0.0496},{"nav_date":"2014-07-16","nav":10.2729,"day_change_pct":0.0292},{"nav_date":"2014-07-15","nav":10.2699,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2653,"day_change_pct":0.078},{"nav_date":"2014-07-11","nav":10.2573,"day_change_pct":-0.0828},{"nav_date":"2014-07-10","nav":10.2658,"day_change_pct":-0.0107},{"nav_date":"2014-07-09","nav":10.2669,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2665,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2651,"day_change_pct":0.077},{"nav_date":"2014-07-04","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2014-07-03","nav":10.2552,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2515,"day_change_pct":0.0801},{"nav_date":"2014-06-30","nav":10.2433,"day_change_pct":0.0772},{"nav_date":"2014-06-27","nav":10.2354,"day_change_pct":0.0195},{"nav_date":"2014-06-26","nav":10.2334,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2264,"day_change_pct":0.0333},{"nav_date":"2014-06-23","nav":10.223,"day_change_pct":0.0519},{"nav_date":"2014-06-20","nav":10.2177,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2161,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2142,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2105,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2086,"day_change_pct":0.0392},{"nav_date":"2014-06-13","nav":10.2046,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.2012,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.1999,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.1991,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1935,"day_change_pct":0.0255},{"nav_date":"2014-06-05","nav":10.1909,"day_change_pct":0.0491},{"nav_date":"2014-06-04","nav":10.1859,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.1768,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.1737,"day_change_pct":0.0521},{"nav_date":"2014-05-30","nav":10.1684,"day_change_pct":0.0827},{"nav_date":"2014-05-29","nav":10.16,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.1585,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1572,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1557,"day_change_pct":0.0631},{"nav_date":"2014-05-23","nav":10.1493,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1451,"day_change_pct":0.0612},{"nav_date":"2014-05-21","nav":10.1389,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1362,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.1324,"day_change_pct":0.0988},{"nav_date":"2014-05-16","nav":10.1224,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1189,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.1121,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1094,"day_change_pct":0.1},{"nav_date":"2014-05-09","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.0966,"day_change_pct":0.0585},{"nav_date":"2014-05-07","nav":10.0907,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0868,"day_change_pct":0.0973},{"nav_date":"2014-05-02","nav":10.077,"day_change_pct":0.0536},{"nav_date":"2014-04-30","nav":10.0716,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":10.0696,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0688,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0628,"day_change_pct":0.0587},{"nav_date":"2014-04-23","nav":10.0569,"day_change_pct":0.0497},{"nav_date":"2014-04-22","nav":10.0519,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0535,"day_change_pct":0.0996},{"nav_date":"2014-04-17","nav":10.0435,"day_change_pct":0.0508},{"nav_date":"2014-04-16","nav":10.0384,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.0352,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":10.0254,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.022,"day_change_pct":0.0529},{"nav_date":"2014-04-09","nav":10.0167,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.017,"day_change_pct":0.0629},{"nav_date":"2014-04-04","nav":10.0107,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0106,"day_change_pct":0.017},{"nav_date":"2014-04-02","nav":10.0089,"day_change_pct":-0.031},{"nav_date":"2014-04-01","nav":10.012,"day_change_pct":null}],"total":243,"page":1,"page_size":250}