{"fund_details":{"scheme_code":128520,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan E (382 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01Z09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.7312,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7291,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":12.7223,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.72,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7177,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7154,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":12.713,"day_change_pct":0.0724},{"nav_date":"2017-04-13","nav":12.7038,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.7015,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.6992,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.6969,"day_change_pct":0.0504},{"nav_date":"2017-04-07","nav":12.6905,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6884,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6863,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":12.6821,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":12.6757,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":12.6737,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6716,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.6673,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":12.661,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6589,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6568,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6524,"day_change_pct":0.0506},{"nav_date":"2017-03-17","nav":12.646,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6439,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":12.6418,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6396,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":12.6311,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.629,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6269,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6248,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":12.6228,"day_change_pct":0.0499},{"nav_date":"2017-03-03","nav":12.6165,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6144,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":12.6123,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":12.6102,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":12.6081,"day_change_pct":0.0659},{"nav_date":"2017-02-23","nav":12.5998,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":12.5975,"day_change_pct":0.0365},{"nav_date":"2017-02-20","nav":12.5929,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.5866,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5841,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.5819,"day_change_pct":0.0127},{"nav_date":"2017-02-14","nav":12.5803,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5778,"day_change_pct":0.0533},{"nav_date":"2017-02-10","nav":12.5711,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.5688,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":12.5669,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.5669,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":12.5648,"day_change_pct":0.0597},{"nav_date":"2017-02-03","nav":12.5573,"day_change_pct":0.0215},{"nav_date":"2017-02-02","nav":12.5546,"day_change_pct":0.0263},{"nav_date":"2017-02-01","nav":12.5513,"day_change_pct":0.0247},{"nav_date":"2017-01-31","nav":12.5482,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5458,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.5393,"day_change_pct":0.0319},{"nav_date":"2017-01-25","nav":12.5353,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.533,"day_change_pct":0.0239},{"nav_date":"2017-01-23","nav":12.53,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.5234,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.5207,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":12.5181,"day_change_pct":0.0272},{"nav_date":"2017-01-17","nav":12.5147,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5127,"day_change_pct":0.0504},{"nav_date":"2017-01-13","nav":12.5064,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5022,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.5009,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4993,"day_change_pct":0.0488},{"nav_date":"2017-01-06","nav":12.4932,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.4911,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":12.489,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.4863,"day_change_pct":0.0353},{"nav_date":"2017-01-02","nav":12.4819,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.474,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.4715,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":12.4688,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.4669,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.4656,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4577,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.4556,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4536,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":12.4515,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.4451,"day_change_pct":-0.004},{"nav_date":"2016-12-15","nav":12.4456,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.444,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.4415,"day_change_pct":0.0748},{"nav_date":"2016-12-09","nav":12.4322,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":12.4284,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.4279,"day_change_pct":-0.0523},{"nav_date":"2016-12-06","nav":12.4344,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.4321,"day_change_pct":0.0499},{"nav_date":"2016-12-02","nav":12.4259,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4253,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":12.4234,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":12.4201,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":12.4185,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.4179,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4158,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":12.41,"day_change_pct":0.0314},{"nav_date":"2016-11-22","nav":12.4061,"day_change_pct":0.0379},{"nav_date":"2016-11-21","nav":12.4014,"day_change_pct":0.067},{"nav_date":"2016-11-18","nav":12.3931,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":12.3892,"day_change_pct":0.0242},{"nav_date":"2016-11-16","nav":12.3862,"day_change_pct":0.0614},{"nav_date":"2016-11-15","nav":12.3786,"day_change_pct":0.1286},{"nav_date":"2016-11-11","nav":12.3627,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":12.3588,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":12.355,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.3488,"day_change_pct":0.0154},{"nav_date":"2016-11-07","nav":12.3469,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.3403,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.338,"day_change_pct":0.0057},{"nav_date":"2016-11-02","nav":12.3373,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.3355,"day_change_pct":0.0698},{"nav_date":"2016-10-28","nav":12.3269,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3249,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3228,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.3215,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":12.3209,"day_change_pct":0.052},{"nav_date":"2016-10-21","nav":12.3145,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.3123,"day_change_pct":0.0211},{"nav_date":"2016-10-19","nav":12.3097,"day_change_pct":-0.0114},{"nav_date":"2016-10-18","nav":12.3111,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3093,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":12.3048,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":12.3028,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.2971,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":12.2914,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.2894,"day_change_pct":0.0464},{"nav_date":"2016-10-05","nav":12.2837,"day_change_pct":0.0586},{"nav_date":"2016-10-04","nav":12.2765,"day_change_pct":0.0326},{"nav_date":"2016-10-03","nav":12.2725,"day_change_pct":0.0881},{"nav_date":"2016-09-30","nav":12.2617,"day_change_pct":0.0555},{"nav_date":"2016-09-29","nav":12.2549,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.2546,"day_change_pct":0.0318},{"nav_date":"2016-09-27","nav":12.2507,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":12.2459,"day_change_pct":0.0719},{"nav_date":"2016-09-23","nav":12.2371,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":12.2343,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.2321,"day_change_pct":-0.0008},{"nav_date":"2016-09-20","nav":12.2322,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.2281,"day_change_pct":0.0434},{"nav_date":"2016-09-16","nav":12.2228,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2205,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.2185,"day_change_pct":0.0377},{"nav_date":"2016-09-12","nav":12.2139,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.2076,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.2054,"day_change_pct":0.0131},{"nav_date":"2016-09-07","nav":12.2038,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.2,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":12.1912,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":12.1884,"day_change_pct":0.0254},{"nav_date":"2016-08-31","nav":12.1853,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1831,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1813,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":12.1743,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1721,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.1706,"day_change_pct":0.0066},{"nav_date":"2016-08-23","nav":12.1698,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.1693,"day_change_pct":0.0526},{"nav_date":"2016-08-19","nav":12.1629,"day_change_pct":0.0354},{"nav_date":"2016-08-18","nav":12.1586,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.1544,"day_change_pct":0.0642},{"nav_date":"2016-08-12","nav":12.1466,"day_change_pct":0.0255},{"nav_date":"2016-08-11","nav":12.1435,"day_change_pct":0.061},{"nav_date":"2016-08-10","nav":12.1361,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.1341,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.1312,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":12.1255,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.1231,"day_change_pct":0.0272},{"nav_date":"2016-08-03","nav":12.1198,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.1175,"day_change_pct":0.0239},{"nav_date":"2016-08-01","nav":12.1146,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.1079,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.1058,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":12.1036,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.1018,"day_change_pct":0.0612},{"nav_date":"2016-07-25","nav":12.0944,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.0879,"day_change_pct":0.0182},{"nav_date":"2016-07-21","nav":12.0857,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.0835,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":12.081,"day_change_pct":0.0397},{"nav_date":"2016-07-18","nav":12.0762,"day_change_pct":0.0704},{"nav_date":"2016-07-15","nav":12.0677,"day_change_pct":0.0215},{"nav_date":"2016-07-14","nav":12.0651,"day_change_pct":0.0381},{"nav_date":"2016-07-13","nav":12.0605,"day_change_pct":0.0473},{"nav_date":"2016-07-12","nav":12.0548,"day_change_pct":0.0432},{"nav_date":"2016-07-11","nav":12.0496,"day_change_pct":0.0839},{"nav_date":"2016-07-08","nav":12.0395,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":12.0372,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":12.0315,"day_change_pct":0.0416},{"nav_date":"2016-07-04","nav":12.0265,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":12.0177,"day_change_pct":0.0125},{"nav_date":"2016-06-30","nav":12.0162,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.0127,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.0102,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":12.0082,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":12.0015,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.9995,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":11.9969,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":11.9935,"day_change_pct":0.0434},{"nav_date":"2016-06-20","nav":11.9883,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":11.9814,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":11.9793,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":11.9764,"day_change_pct":0.0184},{"nav_date":"2016-06-14","nav":11.9742,"day_change_pct":0.0134},{"nav_date":"2016-06-13","nav":11.9726,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":11.9659,"day_change_pct":0.0176},{"nav_date":"2016-06-09","nav":11.9638,"day_change_pct":0.0276},{"nav_date":"2016-06-08","nav":11.9605,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":11.9578,"day_change_pct":0.01},{"nav_date":"2016-06-06","nav":11.9566,"day_change_pct":0.0586},{"nav_date":"2016-06-03","nav":11.9496,"day_change_pct":0.0033},{"nav_date":"2016-06-02","nav":11.9492,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.9475,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":11.9452,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":11.943,"day_change_pct":0.0553},{"nav_date":"2016-05-27","nav":11.9364,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.934,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9316,"day_change_pct":0.0503},{"nav_date":"2016-05-24","nav":11.9256,"day_change_pct":0.0294},{"nav_date":"2016-05-23","nav":11.9221,"day_change_pct":0.0504},{"nav_date":"2016-05-20","nav":11.9161,"day_change_pct":-0.005},{"nav_date":"2016-05-19","nav":11.9167,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":11.9146,"day_change_pct":0.0252},{"nav_date":"2016-05-17","nav":11.9116,"day_change_pct":0.0328},{"nav_date":"2016-05-16","nav":11.9077,"day_change_pct":0.0605},{"nav_date":"2016-05-13","nav":11.9005,"day_change_pct":0.0244},{"nav_date":"2016-05-12","nav":11.8976,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":11.8945,"day_change_pct":0.0059},{"nav_date":"2016-05-10","nav":11.8938,"day_change_pct":0.0244},{"nav_date":"2016-05-09","nav":11.8909,"day_change_pct":0.0572},{"nav_date":"2016-05-06","nav":11.8841,"day_change_pct":0.0151},{"nav_date":"2016-05-05","nav":11.8823,"day_change_pct":0.0177},{"nav_date":"2016-05-04","nav":11.8802,"day_change_pct":0.0497},{"nav_date":"2016-05-03","nav":11.8743,"day_change_pct":0.0177},{"nav_date":"2016-05-02","nav":11.8722,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":11.8663,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":11.8646,"day_change_pct":-0.011},{"nav_date":"2016-04-27","nav":11.8659,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":11.8649,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":11.8625,"day_change_pct":0.0371},{"nav_date":"2016-04-22","nav":11.8581,"day_change_pct":0.0186},{"nav_date":"2016-04-21","nav":11.8559,"day_change_pct":-0.0042},{"nav_date":"2016-04-20","nav":11.8564,"day_change_pct":0.0329},{"nav_date":"2016-04-18","nav":11.8525,"day_change_pct":0.1064},{"nav_date":"2016-04-13","nav":11.8399,"day_change_pct":0.0448}],"total":734,"page":1,"page_size":250}