{"fund_details":{"scheme_code":128518,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan E (382 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01Z25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.8248,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.8227,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":12.8156,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":12.8132,"day_change_pct":0.0187},{"nav_date":"2017-04-19","nav":12.8108,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.8084,"day_change_pct":0.0187},{"nav_date":"2017-04-17","nav":12.806,"day_change_pct":0.075},{"nav_date":"2017-04-13","nav":12.7964,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":12.7941,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.7917,"day_change_pct":0.0188},{"nav_date":"2017-04-10","nav":12.7893,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.7826,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":12.7803,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.7782,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":12.7737,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.7671,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.765,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.7627,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7583,"day_change_pct":0.0525},{"nav_date":"2017-03-24","nav":12.7516,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.745,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7427,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7316,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7293,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7182,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.7117,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":12.6964,"day_change_pct":0.0694},{"nav_date":"2017-02-23","nav":12.6876,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":12.6852,"day_change_pct":0.0379},{"nav_date":"2017-02-20","nav":12.6804,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.6738,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.6712,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6689,"day_change_pct":0.0134},{"nav_date":"2017-02-14","nav":12.6672,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":12.6646,"day_change_pct":0.0545},{"nav_date":"2017-02-10","nav":12.6577,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":12.6552,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":12.6532,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.6532,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.651,"day_change_pct":0.0617},{"nav_date":"2017-02-03","nav":12.6432,"day_change_pct":0.0222},{"nav_date":"2017-02-02","nav":12.6404,"day_change_pct":0.0277},{"nav_date":"2017-02-01","nav":12.6369,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":12.6337,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6312,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":12.6245,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.6178,"day_change_pct":0.0238},{"nav_date":"2017-01-23","nav":12.6148,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.6078,"day_change_pct":0.0222},{"nav_date":"2017-01-19","nav":12.605,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":12.6023,"day_change_pct":0.027},{"nav_date":"2017-01-17","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5968,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":12.5901,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5858,"day_change_pct":0.0111},{"nav_date":"2017-01-10","nav":12.5844,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5827,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":12.5763,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5719,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.5691,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":12.5646,"day_change_pct":0.0653},{"nav_date":"2016-12-30","nav":12.5564,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.5538,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.551,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":12.549,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.5476,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.5415,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5393,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5371,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5351,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5328,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.5261,"day_change_pct":-0.004},{"nav_date":"2016-12-15","nav":12.5266,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.5249,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":12.5223,"day_change_pct":0.0775},{"nav_date":"2016-12-09","nav":12.5126,"day_change_pct":0.0312},{"nav_date":"2016-12-08","nav":12.5087,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.5081,"day_change_pct":-0.0519},{"nav_date":"2016-12-06","nav":12.5146,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.5122,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":12.5057,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.505,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":12.503,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":12.4996,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":12.4979,"day_change_pct":0.0064},{"nav_date":"2016-11-25","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4949,"day_change_pct":0.048},{"nav_date":"2016-11-23","nav":12.4889,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":12.4849,"day_change_pct":0.0377},{"nav_date":"2016-11-21","nav":12.4802,"day_change_pct":0.0698},{"nav_date":"2016-11-18","nav":12.4715,"day_change_pct":0.0321},{"nav_date":"2016-11-17","nav":12.4675,"day_change_pct":0.0249},{"nav_date":"2016-11-16","nav":12.4644,"day_change_pct":0.0618},{"nav_date":"2016-11-15","nav":12.4567,"day_change_pct":0.131},{"nav_date":"2016-11-11","nav":12.4404,"day_change_pct":0.0322},{"nav_date":"2016-11-10","nav":12.4364,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":12.4325,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":12.4261,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":12.4241,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.4172,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":12.4149,"day_change_pct":0.0072},{"nav_date":"2016-11-02","nav":12.414,"day_change_pct":0.0145},{"nav_date":"2016-11-01","nav":12.4122,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.4032,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4011,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":12.3989,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3975,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.3969,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":12.3901,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3878,"day_change_pct":0.021},{"nav_date":"2016-10-19","nav":12.3852,"day_change_pct":-0.0105},{"nav_date":"2016-10-18","nav":12.3865,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.3846,"day_change_pct":0.0388},{"nav_date":"2016-10-14","nav":12.3798,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.3777,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":12.3717,"day_change_pct":0.0477},{"nav_date":"2016-10-07","nav":12.3658,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3637,"day_change_pct":0.0469},{"nav_date":"2016-10-05","nav":12.3579,"day_change_pct":0.0599},{"nav_date":"2016-10-04","nav":12.3505,"day_change_pct":0.0332},{"nav_date":"2016-10-03","nav":12.3464,"day_change_pct":0.09},{"nav_date":"2016-09-30","nav":12.3353,"day_change_pct":0.0568},{"nav_date":"2016-09-29","nav":12.3283,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.328,"day_change_pct":0.0325},{"nav_date":"2016-09-27","nav":12.324,"day_change_pct":0.0398},{"nav_date":"2016-09-26","nav":12.3191,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":12.31,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.3071,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":12.3048,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.3048,"day_change_pct":0.0341},{"nav_date":"2016-09-19","nav":12.3006,"day_change_pct":0.0455},{"nav_date":"2016-09-16","nav":12.295,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.2926,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2905,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":12.2858,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.2792,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.2769,"day_change_pct":0.0138},{"nav_date":"2016-09-07","nav":12.2752,"day_change_pct":0.0318},{"nav_date":"2016-09-06","nav":12.2713,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.2622,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":12.2592,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":12.256,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2538,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2518,"day_change_pct":0.0588},{"nav_date":"2016-08-26","nav":12.2446,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2423,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":12.2407,"day_change_pct":0.0074},{"nav_date":"2016-08-23","nav":12.2398,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2393,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":12.2326,"day_change_pct":0.0368},{"nav_date":"2016-08-18","nav":12.2281,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2238,"day_change_pct":0.0671},{"nav_date":"2016-08-12","nav":12.2156,"day_change_pct":0.0262},{"nav_date":"2016-08-11","nav":12.2124,"day_change_pct":0.0623},{"nav_date":"2016-08-10","nav":12.2048,"day_change_pct":0.0164},{"nav_date":"2016-08-09","nav":12.2028,"day_change_pct":0.0246},{"nav_date":"2016-08-08","nav":12.1998,"day_change_pct":0.0492},{"nav_date":"2016-08-05","nav":12.1938,"day_change_pct":0.0205},{"nav_date":"2016-08-04","nav":12.1913,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":12.188,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":12.1855,"day_change_pct":0.0246},{"nav_date":"2016-08-01","nav":12.1825,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.1755,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.1734,"day_change_pct":0.0197},{"nav_date":"2016-07-27","nav":12.171,"day_change_pct":0.0148},{"nav_date":"2016-07-26","nav":12.1692,"day_change_pct":0.0617},{"nav_date":"2016-07-25","nav":12.1617,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.1549,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":12.1526,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1503,"day_change_pct":0.0214},{"nav_date":"2016-07-19","nav":12.1477,"day_change_pct":0.0404},{"nav_date":"2016-07-18","nav":12.1428,"day_change_pct":0.0725},{"nav_date":"2016-07-15","nav":12.134,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":12.1313,"day_change_pct":0.0388},{"nav_date":"2016-07-13","nav":12.1266,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.1208,"day_change_pct":0.0437},{"nav_date":"2016-07-11","nav":12.1155,"day_change_pct":0.0867},{"nav_date":"2016-07-08","nav":12.105,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":12.1027,"day_change_pct":0.0488},{"nav_date":"2016-07-05","nav":12.0968,"day_change_pct":0.0422},{"nav_date":"2016-07-04","nav":12.0917,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":12.0826,"day_change_pct":0.0132},{"nav_date":"2016-06-30","nav":12.081,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":12.0775,"day_change_pct":0.0224},{"nav_date":"2016-06-28","nav":12.0748,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0727,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":12.0658,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.0637,"day_change_pct":0.0224},{"nav_date":"2016-06-22","nav":12.061,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":12.0575,"day_change_pct":0.044},{"nav_date":"2016-06-20","nav":12.0522,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.045,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.0428,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.0398,"day_change_pct":0.0183},{"nav_date":"2016-06-14","nav":12.0376,"day_change_pct":0.0141},{"nav_date":"2016-06-13","nav":12.0359,"day_change_pct":0.0582},{"nav_date":"2016-06-10","nav":12.0289,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":12.0267,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":12.0233,"day_change_pct":0.0241},{"nav_date":"2016-06-07","nav":12.0204,"day_change_pct":0.01},{"nav_date":"2016-06-06","nav":12.0192,"day_change_pct":0.0599},{"nav_date":"2016-06-03","nav":12.012,"day_change_pct":0.005},{"nav_date":"2016-06-02","nav":12.0114,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":12.0097,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":12.0073,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":12.005,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":11.9981,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.9956,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.9931,"day_change_pct":0.0509},{"nav_date":"2016-05-24","nav":11.987,"day_change_pct":0.03},{"nav_date":"2016-05-23","nav":11.9834,"day_change_pct":0.0518},{"nav_date":"2016-05-20","nav":11.9772,"day_change_pct":-0.0042},{"nav_date":"2016-05-19","nav":11.9777,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":11.9755,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":11.9724,"day_change_pct":0.0334},{"nav_date":"2016-05-16","nav":11.9684,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":11.9609,"day_change_pct":0.0243},{"nav_date":"2016-05-12","nav":11.958,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.9547,"day_change_pct":0.0059},{"nav_date":"2016-05-10","nav":11.954,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":11.951,"day_change_pct":0.0594},{"nav_date":"2016-05-06","nav":11.9439,"day_change_pct":0.0159},{"nav_date":"2016-05-05","nav":11.942,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":11.9398,"day_change_pct":0.0503},{"nav_date":"2016-05-03","nav":11.9338,"day_change_pct":0.0176},{"nav_date":"2016-05-02","nav":11.9317,"day_change_pct":0.0528},{"nav_date":"2016-04-29","nav":11.9254,"day_change_pct":0.0151},{"nav_date":"2016-04-28","nav":11.9236,"day_change_pct":-0.0109},{"nav_date":"2016-04-27","nav":11.9249,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9238,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":11.9213,"day_change_pct":0.0394},{"nav_date":"2016-04-22","nav":11.9166,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.9143,"day_change_pct":-0.0042},{"nav_date":"2016-04-20","nav":11.9148,"day_change_pct":0.0344},{"nav_date":"2016-04-18","nav":11.9107,"day_change_pct":0.1093},{"nav_date":"2016-04-13","nav":11.8977,"day_change_pct":0.0454}],"total":734,"page":1,"page_size":250}