{"fund_details":{"scheme_code":128517,"scheme_name":"L&T FMP Series X - Plan R (1506 days) - Regular Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.0,"day_change_pct":-4.3556},{"nav_date":"2015-04-07","nav":10.4554,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.4534,"day_change_pct":0.1322},{"nav_date":"2015-03-31","nav":10.4396,"day_change_pct":0.0661},{"nav_date":"2015-03-30","nav":10.4327,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.4253,"day_change_pct":0.0192},{"nav_date":"2015-03-26","nav":10.4233,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.4212,"day_change_pct":0.0192},{"nav_date":"2015-03-24","nav":10.4192,"day_change_pct":0.0192},{"nav_date":"2015-03-23","nav":10.4172,"day_change_pct":0.0596},{"nav_date":"2015-03-20","nav":10.411,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.4089,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.4067,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.4045,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.4023,"day_change_pct":0.0635},{"nav_date":"2015-03-13","nav":10.3957,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.3935,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.3913,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.3891,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.3869,"day_change_pct":0.0848},{"nav_date":"2015-03-05","nav":10.3781,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.3737,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.3715,"day_change_pct":0.0637},{"nav_date":"2015-02-27","nav":10.3649,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.3627,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.3605,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.3583,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.3561,"day_change_pct":0.0638},{"nav_date":"2015-02-20","nav":10.3495,"day_change_pct":0.0425},{"nav_date":"2015-02-18","nav":10.3451,"day_change_pct":0.0426},{"nav_date":"2015-02-16","nav":10.3407,"day_change_pct":0.0639},{"nav_date":"2015-02-13","nav":10.3341,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.3319,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.3297,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.3275,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.3253,"day_change_pct":0.064},{"nav_date":"2015-02-06","nav":10.3187,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.3165,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.3143,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.3121,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.3099,"day_change_pct":0.0641},{"nav_date":"2015-01-30","nav":10.3033,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.3011,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.2989,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.2967,"day_change_pct":0.0855},{"nav_date":"2015-01-23","nav":10.2879,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.2857,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":10.2834,"day_change_pct":0.0243},{"nav_date":"2015-01-20","nav":10.2809,"day_change_pct":0.0175},{"nav_date":"2015-01-19","nav":10.2791,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":10.2728,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2706,"day_change_pct":0.0487},{"nav_date":"2015-01-14","nav":10.2656,"day_change_pct":0.0185},{"nav_date":"2015-01-13","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2613,"day_change_pct":0.0644},{"nav_date":"2015-01-09","nav":10.2547,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2524,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.248,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.2461,"day_change_pct":0.0645},{"nav_date":"2015-01-02","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.2372,"day_change_pct":0.0274},{"nav_date":"2014-12-31","nav":10.2344,"day_change_pct":0.0381},{"nav_date":"2014-12-30","nav":10.2305,"day_change_pct":0.0332},{"nav_date":"2014-12-29","nav":10.2271,"day_change_pct":0.0656},{"nav_date":"2014-12-26","nav":10.2204,"day_change_pct":0.0392},{"nav_date":"2014-12-24","nav":10.2164,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2144,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.2122,"day_change_pct":0.0529},{"nav_date":"2014-12-19","nav":10.2068,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2024,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2006,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2002,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":10.1938,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1894,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.1852,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.1787,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1764,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1692,"day_change_pct":0.0797},{"nav_date":"2014-11-28","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1589,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.1569,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1521,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.1457,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1436,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1412,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.1366,"day_change_pct":0.0642},{"nav_date":"2014-11-14","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.1258,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1236,"day_change_pct":0.0138},{"nav_date":"2014-11-10","nav":10.1222,"day_change_pct":0.0643},{"nav_date":"2014-11-07","nav":10.1157,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1104,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.1035,"day_change_pct":0.0743},{"nav_date":"2014-10-31","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.0933,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0905,"day_change_pct":0.0208},{"nav_date":"2014-10-28","nav":10.0884,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0852,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0688,"day_change_pct":0.0795},{"nav_date":"2014-10-17","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0582,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.0538,"day_change_pct":0.0318},{"nav_date":"2014-10-13","nav":10.0506,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.0429,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0385,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.0337,"day_change_pct":0.1447},{"nav_date":"2014-10-01","nav":10.0192,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0157,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.0119,"day_change_pct":-4.4201},{"nav_date":"2014-09-26","nav":10.4749,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4725,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4695,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.467,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4642,"day_change_pct":0.0669},{"nav_date":"2014-09-19","nav":10.4572,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4548,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":10.4514,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4483,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.446,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.4384,"day_change_pct":0.0268},{"nav_date":"2014-09-11","nav":10.4356,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.434,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4322,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4297,"day_change_pct":0.0643},{"nav_date":"2014-09-05","nav":10.423,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4206,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4182,"day_change_pct":0.0211},{"nav_date":"2014-09-02","nav":10.416,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.4134,"day_change_pct":0.099},{"nav_date":"2014-08-28","nav":10.4031,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.403,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3995,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3955,"day_change_pct":0.0838},{"nav_date":"2014-08-22","nav":10.3868,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.3827,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.3806,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3785,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.3663,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.3643,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3608,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3579,"day_change_pct":0.0599},{"nav_date":"2014-08-08","nav":10.3517,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3496,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3479,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3489,"day_change_pct":0.028},{"nav_date":"2014-08-04","nav":10.346,"day_change_pct":0.0822},{"nav_date":"2014-08-01","nav":10.3375,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.3359,"day_change_pct":0.0252},{"nav_date":"2014-07-30","nav":10.3333,"day_change_pct":0.0542},{"nav_date":"2014-07-28","nav":10.3277,"day_change_pct":0.0543},{"nav_date":"2014-07-25","nav":10.3221,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3195,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3192,"day_change_pct":0.0097},{"nav_date":"2014-07-22","nav":10.3182,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3159,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.3091,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3065,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.3012,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.2982,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.2936,"day_change_pct":0.0758},{"nav_date":"2014-07-11","nav":10.2858,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.2942,"day_change_pct":-0.0107},{"nav_date":"2014-07-09","nav":10.2953,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2946,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2934,"day_change_pct":0.0612},{"nav_date":"2014-07-04","nav":10.2871,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2838,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2802,"day_change_pct":0.0789},{"nav_date":"2014-06-30","nav":10.2721,"day_change_pct":0.0721},{"nav_date":"2014-06-27","nav":10.2647,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2623,"day_change_pct":0.0458},{"nav_date":"2014-06-25","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2553,"day_change_pct":0.0312},{"nav_date":"2014-06-23","nav":10.2521,"day_change_pct":0.0517},{"nav_date":"2014-06-20","nav":10.2468,"day_change_pct":0.0146},{"nav_date":"2014-06-19","nav":10.2453,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2434,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.2397,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2014-06-13","nav":10.2355,"day_change_pct":0.0176},{"nav_date":"2014-06-12","nav":10.2337,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.2311,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2296,"day_change_pct":-0.0723},{"nav_date":"2014-06-09","nav":10.237,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2312,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2285,"day_change_pct":0.0411},{"nav_date":"2014-06-04","nav":10.2243,"day_change_pct":0.0891},{"nav_date":"2014-06-03","nav":10.2152,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2121,"day_change_pct":0.0578},{"nav_date":"2014-05-30","nav":10.2062,"day_change_pct":0.0824},{"nav_date":"2014-05-29","nav":10.1978,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1962,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.195,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1935,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.1869,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1826,"day_change_pct":0.0609},{"nav_date":"2014-05-21","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1738,"day_change_pct":0.0393},{"nav_date":"2014-05-19","nav":10.1698,"day_change_pct":0.0994},{"nav_date":"2014-05-16","nav":10.1597,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1561,"day_change_pct":0.067},{"nav_date":"2014-05-13","nav":10.1493,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1466,"day_change_pct":0.1016},{"nav_date":"2014-05-09","nav":10.1363,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1335,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1275,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1234,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.1135,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1079,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.1062,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.1052,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.099,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.093,"day_change_pct":0.0515},{"nav_date":"2014-04-22","nav":10.0878,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0893,"day_change_pct":0.1022},{"nav_date":"2014-04-17","nav":10.079,"day_change_pct":0.0526},{"nav_date":"2014-04-16","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0711,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.0604,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.0571,"day_change_pct":0.0557},{"nav_date":"2014-04-09","nav":10.0515,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0516,"day_change_pct":0.0617},{"nav_date":"2014-04-04","nav":10.0454,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2014-04-02","nav":10.0435,"day_change_pct":0.0398},{"nav_date":"2014-03-28","nav":10.0395,"day_change_pct":0.1077},{"nav_date":"2014-03-27","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2014-03-26","nav":10.0261,"day_change_pct":-0.007},{"nav_date":"2014-03-25","nav":10.0268,"day_change_pct":0.0978},{"nav_date":"2014-03-24","nav":10.017,"day_change_pct":0.1229},{"nav_date":"2014-03-21","nav":10.0047,"day_change_pct":null}],"total":245,"page":1,"page_size":250}