{"fund_details":{"scheme_code":128516,"scheme_name":"L&T FMP Series X - Plan R (1506 days) - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01VJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.9618,"day_change_pct":0.0824},{"nav_date":"2018-04-27","nav":13.9503,"day_change_pct":0.0172},{"nav_date":"2018-04-26","nav":13.9479,"day_change_pct":0.0179},{"nav_date":"2018-04-25","nav":13.9454,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":13.9429,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":13.9404,"day_change_pct":0.0553},{"nav_date":"2018-04-20","nav":13.9327,"day_change_pct":0.0179},{"nav_date":"2018-04-19","nav":13.9302,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":13.9277,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":13.9252,"day_change_pct":0.0187},{"nav_date":"2018-04-16","nav":13.9226,"day_change_pct":0.0503},{"nav_date":"2018-04-13","nav":13.9156,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":13.9133,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":13.9109,"day_change_pct":0.018},{"nav_date":"2018-04-10","nav":13.9084,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":13.9058,"day_change_pct":0.0561},{"nav_date":"2018-04-06","nav":13.898,"day_change_pct":0.0187},{"nav_date":"2018-04-05","nav":13.8954,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":13.8927,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.89,"day_change_pct":0.1168},{"nav_date":"2018-03-28","nav":13.8738,"day_change_pct":0.0195},{"nav_date":"2018-03-27","nav":13.8711,"day_change_pct":0.0187},{"nav_date":"2018-03-26","nav":13.8685,"day_change_pct":0.057},{"nav_date":"2018-03-23","nav":13.8606,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":13.858,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":13.8553,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":13.8527,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.85,"day_change_pct":0.0563},{"nav_date":"2018-03-16","nav":13.8422,"day_change_pct":0.0195},{"nav_date":"2018-03-15","nav":13.8395,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":13.8369,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":13.8343,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":13.8316,"day_change_pct":0.0571},{"nav_date":"2018-03-09","nav":13.8237,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":13.8211,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":13.8184,"day_change_pct":0.0188},{"nav_date":"2018-03-06","nav":13.8158,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":13.8131,"day_change_pct":0.0739},{"nav_date":"2018-03-01","nav":13.8029,"day_change_pct":0.0196},{"nav_date":"2018-02-28","nav":13.8002,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":13.7976,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7948,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":13.7868,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":13.7841,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":13.7816,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.779,"day_change_pct":0.0748},{"nav_date":"2018-02-16","nav":13.7687,"day_change_pct":0.0182},{"nav_date":"2018-02-15","nav":13.7662,"day_change_pct":0.0182},{"nav_date":"2018-02-14","nav":13.7637,"day_change_pct":0.0407},{"nav_date":"2018-02-12","nav":13.7581,"day_change_pct":0.0589},{"nav_date":"2018-02-09","nav":13.75,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":13.7473,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":13.7446,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":13.7421,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.7396,"day_change_pct":0.0546},{"nav_date":"2018-02-02","nav":13.7321,"day_change_pct":0.0146},{"nav_date":"2018-02-01","nav":13.7301,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.7279,"day_change_pct":0.0226},{"nav_date":"2018-01-30","nav":13.7248,"day_change_pct":0.0292},{"nav_date":"2018-01-29","nav":13.7208,"day_change_pct":0.078},{"nav_date":"2018-01-25","nav":13.7101,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.7074,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7056,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":13.7034,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":13.696,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":13.6937,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":13.6916,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":13.6896,"day_change_pct":0.0153},{"nav_date":"2018-01-15","nav":13.6875,"day_change_pct":0.057},{"nav_date":"2018-01-12","nav":13.6797,"day_change_pct":0.011},{"nav_date":"2018-01-11","nav":13.6782,"day_change_pct":0.0132},{"nav_date":"2018-01-10","nav":13.6764,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":13.6737,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.6714,"day_change_pct":0.0578},{"nav_date":"2018-01-05","nav":13.6635,"day_change_pct":0.0198},{"nav_date":"2018-01-04","nav":13.6608,"day_change_pct":0.0066},{"nav_date":"2018-01-03","nav":13.6599,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":13.6575,"day_change_pct":0.0212},{"nav_date":"2018-01-01","nav":13.6546,"day_change_pct":0.063},{"nav_date":"2017-12-29","nav":13.646,"day_change_pct":0.0191},{"nav_date":"2017-12-28","nav":13.6434,"day_change_pct":0.0147},{"nav_date":"2017-12-27","nav":13.6414,"day_change_pct":0.011},{"nav_date":"2017-12-26","nav":13.6399,"day_change_pct":0.0697},{"nav_date":"2017-12-22","nav":13.6304,"day_change_pct":0.0139},{"nav_date":"2017-12-21","nav":13.6285,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":13.6275,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":13.6267,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":13.6246,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":13.617,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.6151,"day_change_pct":0.0118},{"nav_date":"2017-12-13","nav":13.6135,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":13.6109,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6085,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":13.601,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.5987,"day_change_pct":0.011},{"nav_date":"2017-12-06","nav":13.5972,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":13.595,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":13.593,"day_change_pct":0.0677},{"nav_date":"2017-11-30","nav":13.5838,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":13.5818,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.5793,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5771,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":13.5701,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.5676,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.5651,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5628,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.5603,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":13.5527,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5501,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":13.548,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.5453,"day_change_pct":0.0126},{"nav_date":"2017-11-13","nav":13.5436,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":13.537,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5346,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5322,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5298,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":13.5277,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":13.5203,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":13.5177,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.5153,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.5129,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":13.5105,"day_change_pct":0.0548},{"nav_date":"2017-10-27","nav":13.5031,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":13.5007,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.4985,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4964,"day_change_pct":0.02},{"nav_date":"2017-10-23","nav":13.4937,"day_change_pct":0.092},{"nav_date":"2017-10-18","nav":13.4813,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4789,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4763,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":13.4691,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":13.4667,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.4645,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":13.4616,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":13.4584,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":13.451,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":13.4486,"day_change_pct":0.0201},{"nav_date":"2017-10-04","nav":13.4459,"day_change_pct":0.0193},{"nav_date":"2017-10-03","nav":13.4433,"day_change_pct":0.0782},{"nav_date":"2017-09-29","nav":13.4328,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":13.4302,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":13.4279,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":13.4255,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4232,"day_change_pct":0.0559},{"nav_date":"2017-09-22","nav":13.4157,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.4157,"day_change_pct":-0.0045},{"nav_date":"2017-09-20","nav":13.4163,"day_change_pct":0.0134},{"nav_date":"2017-09-19","nav":13.4145,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.4122,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":13.4057,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":13.4033,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.4009,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.3986,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3962,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":13.3891,"day_change_pct":0.0224},{"nav_date":"2017-09-07","nav":13.3861,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":13.3837,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3813,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.379,"day_change_pct":0.0568},{"nav_date":"2017-09-01","nav":13.3714,"day_change_pct":0.0202},{"nav_date":"2017-08-31","nav":13.3687,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":13.3662,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":13.3647,"day_change_pct":0.0225},{"nav_date":"2017-08-28","nav":13.3617,"day_change_pct":0.0719},{"nav_date":"2017-08-24","nav":13.3521,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3498,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3474,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.345,"day_change_pct":0.0622},{"nav_date":"2017-08-18","nav":13.3367,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":13.3324,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":13.328,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":13.3209,"day_change_pct":0.0195},{"nav_date":"2017-08-10","nav":13.3183,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3159,"day_change_pct":0.015},{"nav_date":"2017-08-08","nav":13.3139,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":13.3119,"day_change_pct":0.0481},{"nav_date":"2017-08-04","nav":13.3055,"day_change_pct":0.0226},{"nav_date":"2017-08-03","nav":13.3025,"day_change_pct":0.0211},{"nav_date":"2017-08-02","nav":13.2997,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":13.2969,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2945,"day_change_pct":0.0482},{"nav_date":"2017-07-28","nav":13.2881,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":13.2863,"day_change_pct":0.0143},{"nav_date":"2017-07-26","nav":13.2844,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2826,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2806,"day_change_pct":0.0573},{"nav_date":"2017-07-21","nav":13.273,"day_change_pct":0.0324},{"nav_date":"2017-07-20","nav":13.2687,"day_change_pct":0.0219},{"nav_date":"2017-07-19","nav":13.2658,"day_change_pct":0.0294},{"nav_date":"2017-07-18","nav":13.2619,"day_change_pct":0.0294},{"nav_date":"2017-07-17","nav":13.258,"day_change_pct":0.0687},{"nav_date":"2017-07-14","nav":13.2489,"day_change_pct":0.0196},{"nav_date":"2017-07-13","nav":13.2463,"day_change_pct":0.037},{"nav_date":"2017-07-12","nav":13.2414,"day_change_pct":0.0212},{"nav_date":"2017-07-11","nav":13.2386,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":13.2349,"day_change_pct":0.0961},{"nav_date":"2017-07-07","nav":13.2222,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.2197,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":13.2148,"day_change_pct":0.0341},{"nav_date":"2017-07-04","nav":13.2103,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":13.2071,"day_change_pct":0.0379},{"nav_date":"2017-06-30","nav":13.2021,"day_change_pct":0.0114},{"nav_date":"2017-06-29","nav":13.2006,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":13.1985,"day_change_pct":0.0083},{"nav_date":"2017-06-27","nav":13.1974,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":13.1884,"day_change_pct":0.0144},{"nav_date":"2017-06-22","nav":13.1865,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.1842,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1817,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":13.179,"day_change_pct":0.0615},{"nav_date":"2017-06-16","nav":13.1709,"day_change_pct":0.022},{"nav_date":"2017-06-15","nav":13.168,"day_change_pct":0.0213},{"nav_date":"2017-06-14","nav":13.1652,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":13.1616,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":13.1584,"day_change_pct":0.0608},{"nav_date":"2017-06-09","nav":13.1504,"day_change_pct":0.0221},{"nav_date":"2017-06-08","nav":13.1475,"day_change_pct":0.0449},{"nav_date":"2017-06-07","nav":13.1416,"day_change_pct":0.032},{"nav_date":"2017-06-06","nav":13.1374,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.135,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":13.1276,"day_change_pct":0.0221},{"nav_date":"2017-06-01","nav":13.1247,"day_change_pct":0.0389},{"nav_date":"2017-05-31","nav":13.1196,"day_change_pct":0.0221},{"nav_date":"2017-05-30","nav":13.1167,"day_change_pct":0.032},{"nav_date":"2017-05-29","nav":13.1125,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":13.1053,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":13.1028,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":13.1009,"day_change_pct":0.0412},{"nav_date":"2017-05-23","nav":13.0955,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":13.0925,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":13.0849,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.0825,"day_change_pct":0.0291},{"nav_date":"2017-05-17","nav":13.0787,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.0766,"day_change_pct":0.0252},{"nav_date":"2017-05-15","nav":13.0733,"day_change_pct":0.0704},{"nav_date":"2017-05-12","nav":13.0641,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.0629,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":13.0591,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":13.0566,"day_change_pct":0.0329},{"nav_date":"2017-05-05","nav":13.0523,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0499,"day_change_pct":0.0199},{"nav_date":"2017-05-03","nav":13.0473,"day_change_pct":0.0307},{"nav_date":"2017-05-02","nav":13.0433,"day_change_pct":0.0936},{"nav_date":"2017-04-28","nav":13.0311,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":13.0283,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":13.0256,"day_change_pct":-0.0161},{"nav_date":"2017-04-25","nav":13.0277,"day_change_pct":0.0115},{"nav_date":"2017-04-24","nav":13.0262,"day_change_pct":0.0561},{"nav_date":"2017-04-21","nav":13.0189,"day_change_pct":0.0084},{"nav_date":"2017-04-20","nav":13.0178,"day_change_pct":0.02}],"total":985,"page":1,"page_size":250}