{"fund_details":{"scheme_code":128514,"scheme_name":"L&T FMP Series X - Plan R (1506 days) - Direct Plan - Dividend (Payout)  Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.0,"day_change_pct":-4.5209},{"nav_date":"2015-04-07","nav":10.4735,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.4715,"day_change_pct":0.132},{"nav_date":"2015-03-31","nav":10.4577,"day_change_pct":0.066},{"nav_date":"2015-03-30","nav":10.4508,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":10.4434,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":10.4413,"day_change_pct":0.0201},{"nav_date":"2015-03-25","nav":10.4392,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.4371,"day_change_pct":0.0201},{"nav_date":"2015-03-23","nav":10.435,"day_change_pct":0.0614},{"nav_date":"2015-03-20","nav":10.4286,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4263,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.424,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4217,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4194,"day_change_pct":0.0663},{"nav_date":"2015-03-13","nav":10.4125,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4102,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4079,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4056,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.4033,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.3941,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3918,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.3895,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3872,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.3803,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3757,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3734,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3711,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.3642,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3596,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.355,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.348,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3457,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3434,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3388,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.3319,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3296,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.325,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3227,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3158,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3135,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3112,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3089,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.2997,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2015-01-21","nav":10.2949,"day_change_pct":0.0243},{"nav_date":"2015-01-20","nav":10.2924,"day_change_pct":0.0185},{"nav_date":"2015-01-19","nav":10.2905,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.2838,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2815,"day_change_pct":0.0496},{"nav_date":"2015-01-14","nav":10.2764,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2015-01-12","nav":10.2719,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.265,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2626,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2603,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.256,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2467,"day_change_pct":0.0283},{"nav_date":"2014-12-31","nav":10.2438,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.2398,"day_change_pct":0.0342},{"nav_date":"2014-12-29","nav":10.2363,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2293,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2251,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2231,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2207,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.2085,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2081,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1946,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1923,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1809,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1783,"day_change_pct":0.0256},{"nav_date":"2014-12-01","nav":10.1757,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.165,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1629,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1578,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1416,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1266,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1198,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1143,"day_change_pct":0.0702},{"nav_date":"2014-11-03","nav":10.1072,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.0994,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.0966,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0938,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0915,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0882,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0757,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0712,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.0629,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0602,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0556,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0522,"day_change_pct":0.0796},{"nav_date":"2014-10-10","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0396,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.0348,"day_change_pct":0.1507},{"nav_date":"2014-10-01","nav":10.0197,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0161,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0122,"day_change_pct":-4.593},{"nav_date":"2014-09-26","nav":10.4942,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4917,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4886,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.486,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4831,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4758,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4732,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":10.4698,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4666,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4642,"day_change_pct":0.0756},{"nav_date":"2014-09-12","nav":10.4563,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4533,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4517,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4498,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4471,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.4401,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.4376,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4351,"day_change_pct":0.022},{"nav_date":"2014-09-02","nav":10.4328,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4301,"day_change_pct":0.1037},{"nav_date":"2014-08-28","nav":10.4193,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4191,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4156,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4115,"day_change_pct":0.0875},{"nav_date":"2014-08-22","nav":10.4024,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.3983,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3961,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.3938,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.3811,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.379,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3754,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3724,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3637,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3619,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3628,"day_change_pct":0.029},{"nav_date":"2014-08-04","nav":10.3598,"day_change_pct":0.085},{"nav_date":"2014-08-01","nav":10.351,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3493,"day_change_pct":0.0271},{"nav_date":"2014-07-30","nav":10.3465,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3408,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3349,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3322,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3318,"day_change_pct":0.0116},{"nav_date":"2014-07-22","nav":10.3306,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3283,"day_change_pct":0.0698},{"nav_date":"2014-07-18","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3184,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.313,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.31,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3053,"day_change_pct":0.0796},{"nav_date":"2014-07-11","nav":10.2971,"day_change_pct":-0.0805},{"nav_date":"2014-07-10","nav":10.3054,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3064,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.3057,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3044,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.2977,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2944,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2907,"day_change_pct":0.0817},{"nav_date":"2014-06-30","nav":10.2823,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.2746,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2721,"day_change_pct":0.0468},{"nav_date":"2014-06-25","nav":10.2673,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.265,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2616,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.256,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2544,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2524,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.2487,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2467,"day_change_pct":0.0254},{"nav_date":"2014-06-13","nav":10.2441,"day_change_pct":0.0195},{"nav_date":"2014-06-12","nav":10.2421,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2394,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2379,"day_change_pct":0.088},{"nav_date":"2014-06-09","nav":10.2289,"day_change_pct":0.0538},{"nav_date":"2014-06-06","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2208,"day_change_pct":0.0411},{"nav_date":"2014-06-04","nav":10.2166,"day_change_pct":0.0882},{"nav_date":"2014-06-03","nav":10.2076,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2046,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.1991,"day_change_pct":0.0814},{"nav_date":"2014-05-29","nav":10.1908,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.1893,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1882,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1867,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.1804,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.1763,"day_change_pct":0.06},{"nav_date":"2014-05-21","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1676,"day_change_pct":0.0374},{"nav_date":"2014-05-19","nav":10.1638,"day_change_pct":0.0975},{"nav_date":"2014-05-16","nav":10.1539,"day_change_pct":0.0335},{"nav_date":"2014-05-15","nav":10.1505,"day_change_pct":0.0651},{"nav_date":"2014-05-13","nav":10.1439,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1412,"day_change_pct":0.0987},{"nav_date":"2014-05-09","nav":10.1312,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1286,"day_change_pct":0.0583},{"nav_date":"2014-05-07","nav":10.1227,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.121,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.1188,"day_change_pct":0.096},{"nav_date":"2014-05-02","nav":10.1091,"day_change_pct":0.0534},{"nav_date":"2014-04-30","nav":10.1037,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1021,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1013,"day_change_pct":0.0594},{"nav_date":"2014-04-25","nav":10.0953,"day_change_pct":0.0575},{"nav_date":"2014-04-23","nav":10.0895,"day_change_pct":0.0506},{"nav_date":"2014-04-22","nav":10.0844,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.086,"day_change_pct":0.0983},{"nav_date":"2014-04-17","nav":10.0761,"day_change_pct":0.0516},{"nav_date":"2014-04-16","nav":10.0709,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":10.0684,"day_change_pct":0.1024},{"nav_date":"2014-04-11","nav":10.0581,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.0549,"day_change_pct":0.0547},{"nav_date":"2014-04-09","nav":10.0494,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.0496,"day_change_pct":0.0577},{"nav_date":"2014-04-04","nav":10.0438,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2014-04-02","nav":10.0421,"day_change_pct":0.0349},{"nav_date":"2014-03-28","nav":10.0386,"day_change_pct":0.1077},{"nav_date":"2014-03-27","nav":10.0278,"day_change_pct":0.0249},{"nav_date":"2014-03-26","nav":10.0253,"day_change_pct":-0.009},{"nav_date":"2014-03-25","nav":10.0262,"day_change_pct":0.0978},{"nav_date":"2014-03-24","nav":10.0164,"day_change_pct":0.1199},{"nav_date":"2014-03-21","nav":10.0044,"day_change_pct":null}],"total":245,"page":1,"page_size":250}