{"fund_details":{"scheme_code":128513,"scheme_name":"L&T FMP Series X - Plan Q (1511 days) - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01VF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.9642,"day_change_pct":0.081},{"nav_date":"2018-04-27","nav":13.9529,"day_change_pct":0.0143},{"nav_date":"2018-04-26","nav":13.9509,"day_change_pct":0.0179},{"nav_date":"2018-04-25","nav":13.9484,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":13.9459,"day_change_pct":0.0186},{"nav_date":"2018-04-23","nav":13.9433,"day_change_pct":0.0567},{"nav_date":"2018-04-20","nav":13.9354,"day_change_pct":0.0187},{"nav_date":"2018-04-19","nav":13.9328,"day_change_pct":0.0194},{"nav_date":"2018-04-18","nav":13.9301,"day_change_pct":0.0187},{"nav_date":"2018-04-17","nav":13.9275,"day_change_pct":0.0187},{"nav_date":"2018-04-16","nav":13.9249,"day_change_pct":0.0553},{"nav_date":"2018-04-13","nav":13.9172,"day_change_pct":0.0172},{"nav_date":"2018-04-12","nav":13.9148,"day_change_pct":0.0187},{"nav_date":"2018-04-11","nav":13.9122,"day_change_pct":0.0187},{"nav_date":"2018-04-10","nav":13.9096,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":13.907,"day_change_pct":0.0583},{"nav_date":"2018-04-06","nav":13.8989,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":13.8961,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8933,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":13.8905,"day_change_pct":0.1204},{"nav_date":"2018-03-28","nav":13.8738,"day_change_pct":0.0202},{"nav_date":"2018-03-27","nav":13.871,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.8682,"day_change_pct":0.0599},{"nav_date":"2018-03-23","nav":13.8599,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":13.8571,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":13.8543,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8516,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.8488,"day_change_pct":0.06},{"nav_date":"2018-03-16","nav":13.8405,"day_change_pct":0.0195},{"nav_date":"2018-03-15","nav":13.8378,"day_change_pct":0.0202},{"nav_date":"2018-03-14","nav":13.835,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":13.8322,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":13.8295,"day_change_pct":0.0608},{"nav_date":"2018-03-09","nav":13.8211,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.8184,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":13.8156,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.8128,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":13.81,"day_change_pct":0.0797},{"nav_date":"2018-03-01","nav":13.799,"day_change_pct":0.021},{"nav_date":"2018-02-28","nav":13.7961,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":13.7933,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7905,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":13.7821,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":13.7792,"day_change_pct":0.016},{"nav_date":"2018-02-21","nav":13.777,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.7742,"day_change_pct":0.0799},{"nav_date":"2018-02-16","nav":13.7632,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":13.7606,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":13.7584,"day_change_pct":0.0414},{"nav_date":"2018-02-12","nav":13.7527,"day_change_pct":0.0648},{"nav_date":"2018-02-09","nav":13.7438,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.741,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.7383,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7359,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":13.7333,"day_change_pct":0.059},{"nav_date":"2018-02-02","nav":13.7252,"day_change_pct":0.0153},{"nav_date":"2018-02-01","nav":13.7231,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":13.7211,"day_change_pct":0.0262},{"nav_date":"2018-01-30","nav":13.7175,"day_change_pct":0.0306},{"nav_date":"2018-01-29","nav":13.7133,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":13.7019,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.6992,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":13.6971,"day_change_pct":0.0131},{"nav_date":"2018-01-22","nav":13.6953,"day_change_pct":0.0504},{"nav_date":"2018-01-19","nav":13.6884,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":13.6859,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":13.6843,"day_change_pct":0.0139},{"nav_date":"2018-01-16","nav":13.6824,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.6801,"day_change_pct":0.0592},{"nav_date":"2018-01-12","nav":13.672,"day_change_pct":0.0117},{"nav_date":"2018-01-11","nav":13.6704,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":13.6697,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":13.667,"day_change_pct":0.0146},{"nav_date":"2018-01-08","nav":13.665,"day_change_pct":0.0586},{"nav_date":"2018-01-05","nav":13.657,"day_change_pct":0.0168},{"nav_date":"2018-01-04","nav":13.6547,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":13.6532,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":13.6507,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":13.6479,"day_change_pct":0.066},{"nav_date":"2017-12-29","nav":13.6389,"day_change_pct":0.0191},{"nav_date":"2017-12-28","nav":13.6363,"day_change_pct":0.0161},{"nav_date":"2017-12-27","nav":13.6341,"day_change_pct":0.0117},{"nav_date":"2017-12-26","nav":13.6325,"day_change_pct":0.069},{"nav_date":"2017-12-22","nav":13.6231,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":13.6213,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.6211,"day_change_pct":0.0015},{"nav_date":"2017-12-19","nav":13.6209,"day_change_pct":0.0117},{"nav_date":"2017-12-18","nav":13.6193,"day_change_pct":0.0566},{"nav_date":"2017-12-15","nav":13.6116,"day_change_pct":0.011},{"nav_date":"2017-12-14","nav":13.6101,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":13.6092,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.6067,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6043,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":13.5969,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":13.5948,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":13.5928,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5907,"day_change_pct":0.0184},{"nav_date":"2017-12-04","nav":13.5882,"day_change_pct":0.067},{"nav_date":"2017-11-30","nav":13.5791,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.577,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":13.5748,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.5725,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":13.5657,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":13.5635,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5609,"day_change_pct":0.014},{"nav_date":"2017-11-21","nav":13.559,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.5565,"day_change_pct":0.0576},{"nav_date":"2017-11-17","nav":13.5487,"day_change_pct":0.0199},{"nav_date":"2017-11-16","nav":13.546,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5438,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":13.5409,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5394,"day_change_pct":0.051},{"nav_date":"2017-11-10","nav":13.5325,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5301,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5277,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.5253,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5233,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":13.5162,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":13.5133,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":13.5111,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.5086,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":13.5062,"day_change_pct":0.0563},{"nav_date":"2017-10-27","nav":13.4986,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":13.4962,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.494,"day_change_pct":0.0133},{"nav_date":"2017-10-24","nav":13.4922,"day_change_pct":0.0208},{"nav_date":"2017-10-23","nav":13.4894,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":13.4765,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4741,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4715,"day_change_pct":0.0542},{"nav_date":"2017-10-13","nav":13.4642,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":13.4616,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4595,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":13.4568,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":13.4538,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":13.4462,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4438,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":13.4406,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":13.4384,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":13.4275,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.425,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.4226,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.4204,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":13.4185,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":13.4106,"day_change_pct":-0.0037},{"nav_date":"2017-09-21","nav":13.4111,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.4112,"day_change_pct":0.0075},{"nav_date":"2017-09-19","nav":13.4102,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.4079,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":13.4018,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3995,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3972,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":13.3948,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3924,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":13.3852,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":13.3826,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":13.3802,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3778,"day_change_pct":0.0142},{"nav_date":"2017-09-04","nav":13.3759,"day_change_pct":0.0606},{"nav_date":"2017-09-01","nav":13.3678,"day_change_pct":0.0217},{"nav_date":"2017-08-31","nav":13.3649,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":13.3624,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":13.3606,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3582,"day_change_pct":0.0719},{"nav_date":"2017-08-24","nav":13.3486,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.3463,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3439,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.3415,"day_change_pct":0.057},{"nav_date":"2017-08-18","nav":13.3339,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":13.3295,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":13.3255,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":13.3183,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":13.3161,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3137,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":13.3112,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":13.3096,"day_change_pct":0.0459},{"nav_date":"2017-08-04","nav":13.3035,"day_change_pct":0.0233},{"nav_date":"2017-08-03","nav":13.3004,"day_change_pct":0.0293},{"nav_date":"2017-08-02","nav":13.2965,"day_change_pct":0.0218},{"nav_date":"2017-08-01","nav":13.2936,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2912,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":13.2849,"day_change_pct":0.0151},{"nav_date":"2017-07-27","nav":13.2829,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":13.2812,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":13.2787,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2767,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":13.2702,"day_change_pct":0.0264},{"nav_date":"2017-07-20","nav":13.2667,"day_change_pct":0.0219},{"nav_date":"2017-07-19","nav":13.2638,"day_change_pct":0.0279},{"nav_date":"2017-07-18","nav":13.2601,"day_change_pct":0.0339},{"nav_date":"2017-07-17","nav":13.2556,"day_change_pct":0.0679},{"nav_date":"2017-07-14","nav":13.2466,"day_change_pct":0.0287},{"nav_date":"2017-07-13","nav":13.2428,"day_change_pct":0.0363},{"nav_date":"2017-07-12","nav":13.238,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":13.2359,"day_change_pct":0.0348},{"nav_date":"2017-07-10","nav":13.2313,"day_change_pct":0.1014},{"nav_date":"2017-07-07","nav":13.2179,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.2154,"day_change_pct":0.0386},{"nav_date":"2017-07-05","nav":13.2103,"day_change_pct":0.0424},{"nav_date":"2017-07-04","nav":13.2047,"day_change_pct":0.0288},{"nav_date":"2017-07-03","nav":13.2009,"day_change_pct":0.0417},{"nav_date":"2017-06-30","nav":13.1954,"day_change_pct":0.0023},{"nav_date":"2017-06-29","nav":13.1951,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.1932,"day_change_pct":0.0045},{"nav_date":"2017-06-27","nav":13.1926,"day_change_pct":0.0645},{"nav_date":"2017-06-23","nav":13.1841,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1821,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":13.1801,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":13.1775,"day_change_pct":0.0197},{"nav_date":"2017-06-19","nav":13.1749,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":13.1675,"day_change_pct":0.022},{"nav_date":"2017-06-15","nav":13.1646,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":13.1623,"day_change_pct":0.0251},{"nav_date":"2017-06-13","nav":13.159,"day_change_pct":0.0236},{"nav_date":"2017-06-12","nav":13.1559,"day_change_pct":0.0616},{"nav_date":"2017-06-09","nav":13.1478,"day_change_pct":0.0266},{"nav_date":"2017-06-08","nav":13.1443,"day_change_pct":0.051},{"nav_date":"2017-06-07","nav":13.1376,"day_change_pct":0.0381},{"nav_date":"2017-06-06","nav":13.1326,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.1304,"day_change_pct":0.0572},{"nav_date":"2017-06-02","nav":13.1229,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":13.1202,"day_change_pct":0.0465},{"nav_date":"2017-05-31","nav":13.1141,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1118,"day_change_pct":0.0374},{"nav_date":"2017-05-29","nav":13.1069,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":13.0997,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":13.0978,"day_change_pct":0.0099},{"nav_date":"2017-05-24","nav":13.0965,"day_change_pct":0.0497},{"nav_date":"2017-05-23","nav":13.09,"day_change_pct":0.0153},{"nav_date":"2017-05-22","nav":13.088,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":13.0804,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":13.0779,"day_change_pct":0.0222},{"nav_date":"2017-05-17","nav":13.075,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.0728,"day_change_pct":0.0245},{"nav_date":"2017-05-15","nav":13.0696,"day_change_pct":0.0766},{"nav_date":"2017-05-12","nav":13.0596,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":13.0577,"day_change_pct":0.0214},{"nav_date":"2017-05-09","nav":13.0549,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":13.0524,"day_change_pct":0.0299},{"nav_date":"2017-05-05","nav":13.0485,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0461,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":13.0433,"day_change_pct":0.0468},{"nav_date":"2017-05-02","nav":13.0372,"day_change_pct":0.0921},{"nav_date":"2017-04-28","nav":13.0252,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":13.0224,"day_change_pct":0.0123},{"nav_date":"2017-04-26","nav":13.0208,"day_change_pct":-0.0123},{"nav_date":"2017-04-25","nav":13.0224,"day_change_pct":0.0015},{"nav_date":"2017-04-24","nav":13.0222,"day_change_pct":0.0638},{"nav_date":"2017-04-21","nav":13.0139,"day_change_pct":0.0038},{"nav_date":"2017-04-20","nav":13.0134,"day_change_pct":0.0246}],"total":987,"page":1,"page_size":250}