{"fund_details":{"scheme_code":128512,"scheme_name":"L&T FMP Series X - Plan Q (1511 days) - Direct Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-4.5237},{"nav_date":"2015-04-06","nav":10.4738,"day_change_pct":0.1434},{"nav_date":"2015-03-31","nav":10.4588,"day_change_pct":0.0574},{"nav_date":"2015-03-30","nav":10.4528,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.4454,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.4429,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.4407,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.4385,"day_change_pct":0.0201},{"nav_date":"2015-03-23","nav":10.4364,"day_change_pct":0.0642},{"nav_date":"2015-03-20","nav":10.4297,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.4275,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4252,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4229,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4206,"day_change_pct":0.0663},{"nav_date":"2015-03-13","nav":10.4137,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4114,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4091,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4068,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.4045,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.3953,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.393,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.3907,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3884,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.3815,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3792,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3769,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3746,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3723,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.3654,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3608,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.3562,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.3493,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.347,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3447,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3424,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3401,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.3333,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.331,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3287,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3264,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3241,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3172,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3149,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3126,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3103,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.3011,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.2989,"day_change_pct":0.0253},{"nav_date":"2015-01-21","nav":10.2963,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.2941,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.2918,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.2851,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2829,"day_change_pct":0.0516},{"nav_date":"2015-01-14","nav":10.2776,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.2756,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2732,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.2664,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.264,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2617,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2573,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2481,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2453,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.2412,"day_change_pct":0.0352},{"nav_date":"2014-12-29","nav":10.2376,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.2307,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2265,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2221,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2163,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.2099,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2095,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2028,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1982,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1938,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.187,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1773,"day_change_pct":0.0836},{"nav_date":"2014-11-28","nav":10.1688,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1644,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1618,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1594,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1432,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1321,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1298,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1283,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1216,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1162,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.1093,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.1015,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0934,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.0901,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0755,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.073,"day_change_pct":0.0775},{"nav_date":"2014-10-17","nav":10.0652,"day_change_pct":0.0328},{"nav_date":"2014-10-16","nav":10.0619,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.0574,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0538,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0415,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0366,"day_change_pct":0.1507},{"nav_date":"2014-10-01","nav":10.0215,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0179,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.0141,"day_change_pct":-4.7483},{"nav_date":"2014-09-26","nav":10.5133,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.5108,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5077,"day_change_pct":0.0247},{"nav_date":"2014-09-23","nav":10.5051,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5022,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.4948,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.4923,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4888,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4856,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4832,"day_change_pct":0.0745},{"nav_date":"2014-09-12","nav":10.4754,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4724,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4707,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4661,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4591,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.4566,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4542,"day_change_pct":0.022},{"nav_date":"2014-09-02","nav":10.4519,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4492,"day_change_pct":0.1035},{"nav_date":"2014-08-28","nav":10.4384,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4382,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.4346,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4305,"day_change_pct":0.0883},{"nav_date":"2014-08-22","nav":10.4213,"day_change_pct":0.0403},{"nav_date":"2014-08-21","nav":10.4171,"day_change_pct":0.0192},{"nav_date":"2014-08-20","nav":10.4151,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.413,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.4003,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3982,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.3946,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3916,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.3849,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3829,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.381,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3819,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.379,"day_change_pct":0.0839},{"nav_date":"2014-08-01","nav":10.3703,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3685,"day_change_pct":0.0251},{"nav_date":"2014-07-30","nav":10.3659,"day_change_pct":0.056},{"nav_date":"2014-07-28","nav":10.3601,"day_change_pct":0.056},{"nav_date":"2014-07-25","nav":10.3543,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3516,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3514,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.3501,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3479,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.3408,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3381,"day_change_pct":0.0532},{"nav_date":"2014-07-16","nav":10.3326,"day_change_pct":0.0329},{"nav_date":"2014-07-15","nav":10.3292,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3245,"day_change_pct":0.0766},{"nav_date":"2014-07-11","nav":10.3166,"day_change_pct":-0.0843},{"nav_date":"2014-07-10","nav":10.3253,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3261,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3253,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3241,"day_change_pct":0.0698},{"nav_date":"2014-07-04","nav":10.3169,"day_change_pct":0.0262},{"nav_date":"2014-07-03","nav":10.3142,"day_change_pct":0.0369},{"nav_date":"2014-07-02","nav":10.3104,"day_change_pct":0.0835},{"nav_date":"2014-06-30","nav":10.3018,"day_change_pct":0.0767},{"nav_date":"2014-06-27","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.2918,"day_change_pct":0.0457},{"nav_date":"2014-06-25","nav":10.2871,"day_change_pct":0.0243},{"nav_date":"2014-06-24","nav":10.2846,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2812,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2757,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.274,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2721,"day_change_pct":0.038},{"nav_date":"2014-06-17","nav":10.2682,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2663,"day_change_pct":0.0331},{"nav_date":"2014-06-13","nav":10.2629,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.2619,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2592,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2576,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2568,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.251,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2484,"day_change_pct":0.04},{"nav_date":"2014-06-04","nav":10.2443,"day_change_pct":0.0899},{"nav_date":"2014-06-03","nav":10.2351,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.232,"day_change_pct":0.0528},{"nav_date":"2014-05-30","nav":10.2266,"day_change_pct":0.0822},{"nav_date":"2014-05-29","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.2167,"day_change_pct":0.0147},{"nav_date":"2014-05-27","nav":10.2152,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2137,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.2072,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2029,"day_change_pct":0.0628},{"nav_date":"2014-05-21","nav":10.1965,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1937,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1898,"day_change_pct":0.0992},{"nav_date":"2014-05-16","nav":10.1797,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1761,"day_change_pct":0.0659},{"nav_date":"2014-05-13","nav":10.1694,"day_change_pct":0.0315},{"nav_date":"2014-05-12","nav":10.1662,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.1563,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1534,"day_change_pct":0.0611},{"nav_date":"2014-05-07","nav":10.1472,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1435,"day_change_pct":0.0997},{"nav_date":"2014-05-02","nav":10.1334,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.1258,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1252,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.119,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1131,"day_change_pct":0.0514},{"nav_date":"2014-04-22","nav":10.1079,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.1092,"day_change_pct":0.101},{"nav_date":"2014-04-17","nav":10.099,"day_change_pct":0.0545},{"nav_date":"2014-04-16","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":10.091,"day_change_pct":0.1002},{"nav_date":"2014-04-11","nav":10.0809,"day_change_pct":0.0357},{"nav_date":"2014-04-10","nav":10.0773,"day_change_pct":0.0496},{"nav_date":"2014-04-09","nav":10.0723,"day_change_pct":0.005},{"nav_date":"2014-04-07","nav":10.0718,"day_change_pct":0.0596},{"nav_date":"2014-04-04","nav":10.0658,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0657,"day_change_pct":0.0149},{"nav_date":"2014-04-02","nav":10.0642,"day_change_pct":0.0457},{"nav_date":"2014-03-28","nav":10.0596,"day_change_pct":0.1693},{"nav_date":"2014-03-27","nav":10.0426,"day_change_pct":0.0379},{"nav_date":"2014-03-26","nav":10.0388,"day_change_pct":0.01},{"nav_date":"2014-03-25","nav":10.0378,"day_change_pct":0.0608},{"nav_date":"2014-03-24","nav":10.0317,"day_change_pct":0.0998},{"nav_date":"2014-03-21","nav":10.0217,"day_change_pct":0.0439},{"nav_date":"2014-03-20","nav":10.0173,"day_change_pct":0.026},{"nav_date":"2014-03-19","nav":10.0147,"day_change_pct":null}],"total":246,"page":1,"page_size":250}