{"fund_details":{"scheme_code":128511,"scheme_name":"L&T FMP Series X - Plan Q (1511 days) - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01VH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.8562,"day_change_pct":0.078},{"nav_date":"2018-04-27","nav":13.8454,"day_change_pct":0.0144},{"nav_date":"2018-04-26","nav":13.8434,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":13.841,"day_change_pct":0.0173},{"nav_date":"2018-04-24","nav":13.8386,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":13.8361,"day_change_pct":0.0557},{"nav_date":"2018-04-20","nav":13.8284,"day_change_pct":0.0181},{"nav_date":"2018-04-19","nav":13.8259,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":13.8234,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":13.8208,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":13.8183,"day_change_pct":0.0536},{"nav_date":"2018-04-13","nav":13.8109,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.8085,"day_change_pct":0.0181},{"nav_date":"2018-04-11","nav":13.806,"day_change_pct":0.0181},{"nav_date":"2018-04-10","nav":13.8035,"day_change_pct":0.0181},{"nav_date":"2018-04-09","nav":13.801,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":13.7931,"day_change_pct":0.0196},{"nav_date":"2018-04-05","nav":13.7904,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7878,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":13.7851,"day_change_pct":0.1184},{"nav_date":"2018-03-28","nav":13.7688,"day_change_pct":0.0196},{"nav_date":"2018-03-27","nav":13.7661,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.7634,"day_change_pct":0.0582},{"nav_date":"2018-03-23","nav":13.7554,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":13.7527,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":13.75,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":13.7473,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7446,"day_change_pct":0.0582},{"nav_date":"2018-03-16","nav":13.7366,"day_change_pct":0.0189},{"nav_date":"2018-03-15","nav":13.734,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":13.7313,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.7286,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":13.7259,"day_change_pct":0.0583},{"nav_date":"2018-03-09","nav":13.7179,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.7152,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":13.7125,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":13.7098,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":13.7071,"day_change_pct":0.0781},{"nav_date":"2018-03-01","nav":13.6964,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.6936,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":13.6909,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":13.6882,"day_change_pct":0.0599},{"nav_date":"2018-02-23","nav":13.68,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.6772,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":13.675,"day_change_pct":0.0197},{"nav_date":"2018-02-20","nav":13.6723,"day_change_pct":0.0783},{"nav_date":"2018-02-16","nav":13.6616,"day_change_pct":0.0183},{"nav_date":"2018-02-15","nav":13.6591,"day_change_pct":0.0154},{"nav_date":"2018-02-14","nav":13.657,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":13.6515,"day_change_pct":0.0638},{"nav_date":"2018-02-09","nav":13.6428,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.64,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":13.6374,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":13.6351,"day_change_pct":0.0183},{"nav_date":"2018-02-05","nav":13.6326,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":13.6247,"day_change_pct":0.0147},{"nav_date":"2018-02-01","nav":13.6227,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":13.6207,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":13.6173,"day_change_pct":0.0309},{"nav_date":"2018-01-29","nav":13.6131,"day_change_pct":0.0816},{"nav_date":"2018-01-25","nav":13.602,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":13.5994,"day_change_pct":0.0147},{"nav_date":"2018-01-23","nav":13.5974,"day_change_pct":0.0132},{"nav_date":"2018-01-22","nav":13.5956,"day_change_pct":0.0486},{"nav_date":"2018-01-19","nav":13.589,"day_change_pct":0.0184},{"nav_date":"2018-01-18","nav":13.5865,"day_change_pct":0.011},{"nav_date":"2018-01-17","nav":13.585,"day_change_pct":0.0133},{"nav_date":"2018-01-16","nav":13.5832,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":13.5809,"day_change_pct":0.0575},{"nav_date":"2018-01-12","nav":13.5731,"day_change_pct":0.0118},{"nav_date":"2018-01-11","nav":13.5715,"day_change_pct":0.0044},{"nav_date":"2018-01-10","nav":13.5709,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":13.5683,"day_change_pct":0.0147},{"nav_date":"2018-01-08","nav":13.5663,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":13.5586,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":13.5563,"day_change_pct":0.0103},{"nav_date":"2018-01-03","nav":13.5549,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":13.5525,"day_change_pct":0.0199},{"nav_date":"2018-01-01","nav":13.5498,"day_change_pct":0.065},{"nav_date":"2017-12-29","nav":13.541,"day_change_pct":0.0185},{"nav_date":"2017-12-28","nav":13.5385,"day_change_pct":0.0163},{"nav_date":"2017-12-27","nav":13.5363,"day_change_pct":0.0111},{"nav_date":"2017-12-26","nav":13.5348,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":13.5256,"day_change_pct":0.0126},{"nav_date":"2017-12-21","nav":13.5239,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.5239,"day_change_pct":0.0022},{"nav_date":"2017-12-19","nav":13.5236,"day_change_pct":0.0111},{"nav_date":"2017-12-18","nav":13.5221,"day_change_pct":0.0548},{"nav_date":"2017-12-15","nav":13.5147,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":13.5132,"day_change_pct":0.0059},{"nav_date":"2017-12-13","nav":13.5124,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.51,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":13.5077,"day_change_pct":0.0533},{"nav_date":"2017-12-08","nav":13.5005,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":13.4984,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":13.4965,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.4945,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":13.492,"day_change_pct":0.0653},{"nav_date":"2017-11-30","nav":13.4832,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.4812,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":13.4791,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4768,"day_change_pct":0.049},{"nav_date":"2017-11-24","nav":13.4702,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":13.4681,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":13.4656,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.4637,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.4613,"day_change_pct":0.0557},{"nav_date":"2017-11-17","nav":13.4538,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":13.4511,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.449,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":13.4461,"day_change_pct":0.0097},{"nav_date":"2017-11-13","nav":13.4448,"day_change_pct":0.0499},{"nav_date":"2017-11-10","nav":13.4381,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":13.4357,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":13.4334,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4311,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.4292,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":13.4223,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":13.4194,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":13.4173,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4149,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":13.4125,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":13.4051,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.4028,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.4007,"day_change_pct":0.0127},{"nav_date":"2017-10-24","nav":13.399,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":13.3963,"day_change_pct":0.0941},{"nav_date":"2017-10-18","nav":13.3837,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":13.3814,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":13.3788,"day_change_pct":0.0523},{"nav_date":"2017-10-13","nav":13.3718,"day_change_pct":0.0187},{"nav_date":"2017-10-12","nav":13.3693,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":13.3673,"day_change_pct":0.0202},{"nav_date":"2017-10-10","nav":13.3646,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":13.3617,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":13.3543,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":13.3519,"day_change_pct":0.0232},{"nav_date":"2017-10-04","nav":13.3488,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":13.3467,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":13.3361,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3337,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":13.3313,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.3292,"day_change_pct":0.0143},{"nav_date":"2017-09-25","nav":13.3273,"day_change_pct":0.0571},{"nav_date":"2017-09-22","nav":13.3197,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":13.3202,"day_change_pct":-0.0015},{"nav_date":"2017-09-20","nav":13.3204,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":13.3195,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":13.3172,"day_change_pct":0.0443},{"nav_date":"2017-09-15","nav":13.3113,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.3091,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3069,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3045,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3022,"day_change_pct":0.0519},{"nav_date":"2017-09-08","nav":13.2953,"day_change_pct":0.0196},{"nav_date":"2017-09-07","nav":13.2927,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.2904,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.288,"day_change_pct":0.0135},{"nav_date":"2017-09-04","nav":13.2862,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":13.2784,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":13.2755,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.273,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":13.2713,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.269,"day_change_pct":0.0701},{"nav_date":"2017-08-24","nav":13.2597,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2574,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.2551,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2528,"day_change_pct":0.0551},{"nav_date":"2017-08-18","nav":13.2455,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":13.2412,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":13.2373,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":13.2303,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":13.2282,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2259,"day_change_pct":0.0189},{"nav_date":"2017-08-08","nav":13.2234,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":13.2218,"day_change_pct":0.0439},{"nav_date":"2017-08-04","nav":13.216,"day_change_pct":0.0235},{"nav_date":"2017-08-03","nav":13.2129,"day_change_pct":0.028},{"nav_date":"2017-08-02","nav":13.2092,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":13.2063,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":13.204,"day_change_pct":0.047},{"nav_date":"2017-07-28","nav":13.1978,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.1959,"day_change_pct":0.0121},{"nav_date":"2017-07-26","nav":13.1943,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":13.1919,"day_change_pct":0.0144},{"nav_date":"2017-07-24","nav":13.19,"day_change_pct":0.0485},{"nav_date":"2017-07-21","nav":13.1836,"day_change_pct":0.025},{"nav_date":"2017-07-20","nav":13.1803,"day_change_pct":0.022},{"nav_date":"2017-07-19","nav":13.1774,"day_change_pct":0.0273},{"nav_date":"2017-07-18","nav":13.1738,"day_change_pct":0.0334},{"nav_date":"2017-07-17","nav":13.1694,"day_change_pct":0.0669},{"nav_date":"2017-07-14","nav":13.1606,"day_change_pct":0.0289},{"nav_date":"2017-07-13","nav":13.1568,"day_change_pct":0.035},{"nav_date":"2017-07-12","nav":13.1522,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":13.1501,"day_change_pct":0.0342},{"nav_date":"2017-07-10","nav":13.1456,"day_change_pct":0.0998},{"nav_date":"2017-07-07","nav":13.1325,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.13,"day_change_pct":0.0381},{"nav_date":"2017-07-05","nav":13.125,"day_change_pct":0.0419},{"nav_date":"2017-07-04","nav":13.1195,"day_change_pct":0.0282},{"nav_date":"2017-07-03","nav":13.1158,"day_change_pct":0.0404},{"nav_date":"2017-06-30","nav":13.1105,"day_change_pct":0.0023},{"nav_date":"2017-06-29","nav":13.1102,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":13.1084,"day_change_pct":0.0046},{"nav_date":"2017-06-27","nav":13.1078,"day_change_pct":0.0618},{"nav_date":"2017-06-23","nav":13.0997,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.0977,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":13.0958,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":13.0932,"day_change_pct":0.0191},{"nav_date":"2017-06-19","nav":13.0907,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":13.0835,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":13.0807,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0784,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":13.0752,"day_change_pct":0.0229},{"nav_date":"2017-06-12","nav":13.0722,"day_change_pct":0.0605},{"nav_date":"2017-06-09","nav":13.0643,"day_change_pct":0.026},{"nav_date":"2017-06-08","nav":13.0609,"day_change_pct":0.0506},{"nav_date":"2017-06-07","nav":13.0543,"day_change_pct":0.0375},{"nav_date":"2017-06-06","nav":13.0494,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":13.0473,"day_change_pct":0.056},{"nav_date":"2017-06-02","nav":13.04,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":13.0373,"day_change_pct":0.046},{"nav_date":"2017-05-31","nav":13.0313,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":13.0291,"day_change_pct":0.0369},{"nav_date":"2017-05-29","nav":13.0243,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":13.0173,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":13.0154,"day_change_pct":0.0092},{"nav_date":"2017-05-24","nav":13.0142,"day_change_pct":0.0492},{"nav_date":"2017-05-23","nav":13.0078,"day_change_pct":0.0146},{"nav_date":"2017-05-22","nav":13.0059,"day_change_pct":0.0577},{"nav_date":"2017-05-19","nav":12.9984,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.9961,"day_change_pct":0.0223},{"nav_date":"2017-05-17","nav":12.9932,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":12.991,"day_change_pct":0.0239},{"nav_date":"2017-05-15","nav":12.9879,"day_change_pct":0.0747},{"nav_date":"2017-05-12","nav":12.9782,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":12.9763,"day_change_pct":0.0208},{"nav_date":"2017-05-09","nav":12.9736,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9712,"day_change_pct":0.0285},{"nav_date":"2017-05-05","nav":12.9675,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":12.9652,"day_change_pct":0.0216},{"nav_date":"2017-05-03","nav":12.9624,"day_change_pct":0.0463},{"nav_date":"2017-05-02","nav":12.9564,"day_change_pct":0.0896},{"nav_date":"2017-04-28","nav":12.9448,"day_change_pct":0.0224},{"nav_date":"2017-04-27","nav":12.9419,"day_change_pct":0.0116},{"nav_date":"2017-04-26","nav":12.9404,"day_change_pct":-0.0131},{"nav_date":"2017-04-25","nav":12.9421,"day_change_pct":0.0008},{"nav_date":"2017-04-24","nav":12.942,"day_change_pct":0.0626},{"nav_date":"2017-04-21","nav":12.9339,"day_change_pct":0.0039},{"nav_date":"2017-04-20","nav":12.9334,"day_change_pct":0.024}],"total":987,"page":1,"page_size":250}