{"fund_details":{"scheme_code":128508,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KS (1100 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1G19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-6.3802},{"nav_date":"2015-03-20","nav":10.6815,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.6792,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6768,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2015-03-16","nav":10.6721,"day_change_pct":0.0666},{"nav_date":"2015-03-13","nav":10.665,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.6627,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.6581,"day_change_pct":0.0206},{"nav_date":"2015-03-09","nav":10.6559,"day_change_pct":0.0817},{"nav_date":"2015-03-05","nav":10.6472,"day_change_pct":0.0207},{"nav_date":"2015-03-04","nav":10.645,"day_change_pct":0.0207},{"nav_date":"2015-03-03","nav":10.6428,"day_change_pct":0.0207},{"nav_date":"2015-03-02","nav":10.6406,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":10.634,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.6318,"day_change_pct":0.0198},{"nav_date":"2015-02-25","nav":10.6297,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":10.6275,"day_change_pct":0.0207},{"nav_date":"2015-02-23","nav":10.6253,"day_change_pct":0.0622},{"nav_date":"2015-02-20","nav":10.6187,"day_change_pct":0.0415},{"nav_date":"2015-02-18","nav":10.6143,"day_change_pct":0.0396},{"nav_date":"2015-02-16","nav":10.6101,"day_change_pct":0.0613},{"nav_date":"2015-02-13","nav":10.6036,"day_change_pct":0.0208},{"nav_date":"2015-02-12","nav":10.6014,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":10.599,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.5967,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.5943,"day_change_pct":0.0661},{"nav_date":"2015-02-06","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2015-02-05","nav":10.5849,"day_change_pct":0.0217},{"nav_date":"2015-02-04","nav":10.5826,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":10.5802,"day_change_pct":0.0217},{"nav_date":"2015-02-02","nav":10.5779,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.5708,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5685,"day_change_pct":0.0227},{"nav_date":"2015-01-28","nav":10.5661,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.5638,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.5544,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.552,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.5497,"day_change_pct":0.0256},{"nav_date":"2015-01-20","nav":10.547,"day_change_pct":0.0171},{"nav_date":"2015-01-19","nav":10.5452,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.5361,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.5308,"day_change_pct":0.019},{"nav_date":"2015-01-13","nav":10.5288,"day_change_pct":0.0247},{"nav_date":"2015-01-12","nav":10.5262,"day_change_pct":0.0665},{"nav_date":"2015-01-09","nav":10.5192,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.5167,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.5144,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.5121,"day_change_pct":0.02},{"nav_date":"2015-01-05","nav":10.51,"day_change_pct":0.0666},{"nav_date":"2015-01-02","nav":10.503,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.5006,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.4977,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.4936,"day_change_pct":0.0343},{"nav_date":"2014-12-29","nav":10.49,"day_change_pct":-1.0004},{"nav_date":"2014-12-26","nav":10.596,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.5916,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":10.5895,"day_change_pct":0.0227},{"nav_date":"2014-12-22","nav":10.5871,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.5812,"day_change_pct":0.0199},{"nav_date":"2014-12-18","nav":10.5791,"day_change_pct":0.0236},{"nav_date":"2014-12-17","nav":10.5766,"day_change_pct":0.0189},{"nav_date":"2014-12-16","nav":10.5746,"day_change_pct":0.0038},{"nav_date":"2014-12-15","nav":10.5742,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.5674,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.565,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5626,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.558,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.5511,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.5486,"day_change_pct":0.0218},{"nav_date":"2014-12-03","nav":10.5463,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.5436,"day_change_pct":0.0256},{"nav_date":"2014-12-01","nav":10.5409,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.5322,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5299,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":10.5277,"day_change_pct":0.0257},{"nav_date":"2014-11-25","nav":10.525,"day_change_pct":0.0238},{"nav_date":"2014-11-24","nav":10.5225,"day_change_pct":0.0647},{"nav_date":"2014-11-21","nav":10.5157,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.5134,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.5109,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.5059,"day_change_pct":0.0667},{"nav_date":"2014-11-14","nav":10.4989,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":10.4965,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4943,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.492,"day_change_pct":0.0153},{"nav_date":"2014-11-10","nav":10.4904,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":10.4834,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.4777,"day_change_pct":0.0707},{"nav_date":"2014-11-03","nav":10.4703,"day_change_pct":0.0765},{"nav_date":"2014-10-31","nav":10.4623,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.4594,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4565,"day_change_pct":0.023},{"nav_date":"2014-10-28","nav":10.4541,"day_change_pct":0.0306},{"nav_date":"2014-10-27","nav":10.4509,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.4381,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.436,"day_change_pct":0.0249},{"nav_date":"2014-10-20","nav":10.4334,"day_change_pct":0.0815},{"nav_date":"2014-10-17","nav":10.4249,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.4221,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.4174,"day_change_pct":0.0326},{"nav_date":"2014-10-13","nav":10.414,"day_change_pct":0.0798},{"nav_date":"2014-10-10","nav":10.4057,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.4033,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":10.401,"day_change_pct":0.0491},{"nav_date":"2014-10-07","nav":10.3959,"day_change_pct":0.1493},{"nav_date":"2014-10-01","nav":10.3804,"day_change_pct":0.0366},{"nav_date":"2014-09-30","nav":10.3766,"day_change_pct":0.0386},{"nav_date":"2014-09-29","nav":10.3726,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.3655,"day_change_pct":-0.7516},{"nav_date":"2014-09-25","nav":10.444,"day_change_pct":0.0306},{"nav_date":"2014-09-24","nav":10.4408,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4387,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4358,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.4286,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4259,"day_change_pct":0.0345},{"nav_date":"2014-09-17","nav":10.4223,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4167,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.409,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4061,"day_change_pct":0.0154},{"nav_date":"2014-09-10","nav":10.4045,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4025,"day_change_pct":0.026},{"nav_date":"2014-09-08","nav":10.3998,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.3929,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.3907,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3883,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3856,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.383,"day_change_pct":0.1022},{"nav_date":"2014-08-28","nav":10.3724,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3722,"day_change_pct":0.0338},{"nav_date":"2014-08-26","nav":10.3687,"day_change_pct":0.0396},{"nav_date":"2014-08-25","nav":10.3646,"day_change_pct":0.0879},{"nav_date":"2014-08-22","nav":10.3555,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3514,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.3494,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3473,"day_change_pct":0.1219},{"nav_date":"2014-08-14","nav":10.3347,"day_change_pct":0.0194},{"nav_date":"2014-08-13","nav":10.3327,"day_change_pct":0.0349},{"nav_date":"2014-08-12","nav":10.3291,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3261,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":10.3195,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3175,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3157,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3167,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.314,"day_change_pct":0.0815},{"nav_date":"2014-08-01","nav":10.3056,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.3036,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3012,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.2955,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.2897,"day_change_pct":0.0311},{"nav_date":"2014-07-24","nav":10.2865,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.2862,"day_change_pct":0.0107},{"nav_date":"2014-07-22","nav":10.2851,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2827,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.2757,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.273,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.2677,"day_change_pct":0.0292},{"nav_date":"2014-07-15","nav":10.2647,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.26,"day_change_pct":0.079},{"nav_date":"2014-07-11","nav":10.2519,"day_change_pct":-0.0828},{"nav_date":"2014-07-10","nav":10.2604,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2614,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2609,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2597,"day_change_pct":0.0693},{"nav_date":"2014-07-04","nav":10.2526,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.2495,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2458,"day_change_pct":0.0801},{"nav_date":"2014-06-30","nav":10.2376,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.23,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.2276,"day_change_pct":-0.3973},{"nav_date":"2014-06-25","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2661,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2628,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2572,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2556,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2537,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2499,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2479,"day_change_pct":0.0254},{"nav_date":"2014-06-13","nav":10.2453,"day_change_pct":0.0215},{"nav_date":"2014-06-12","nav":10.2431,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.2405,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2391,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2383,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2326,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2299,"day_change_pct":0.043},{"nav_date":"2014-06-04","nav":10.2255,"day_change_pct":0.0901},{"nav_date":"2014-06-03","nav":10.2163,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2133,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.2076,"day_change_pct":0.0824},{"nav_date":"2014-05-29","nav":10.1992,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1975,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.1965,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.195,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.1884,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1841,"day_change_pct":0.0629},{"nav_date":"2014-05-21","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.175,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1711,"day_change_pct":0.1004},{"nav_date":"2014-05-16","nav":10.1609,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1574,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1481,"day_change_pct":0.1016},{"nav_date":"2014-05-09","nav":10.1378,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.135,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1247,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.1148,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1092,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.1076,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.1064,"day_change_pct":0.0614},{"nav_date":"2014-04-25","nav":10.1002,"day_change_pct":0.0614},{"nav_date":"2014-04-23","nav":10.094,"day_change_pct":0.0496},{"nav_date":"2014-04-22","nav":10.089,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0905,"day_change_pct":0.1012},{"nav_date":"2014-04-17","nav":10.0803,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.0752,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.072,"day_change_pct":0.0974},{"nav_date":"2014-04-11","nav":10.0622,"day_change_pct":0.0338},{"nav_date":"2014-04-10","nav":10.0588,"day_change_pct":0.0477},{"nav_date":"2014-04-09","nav":10.054,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0541,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.0474,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0472,"day_change_pct":0.0159},{"nav_date":"2014-04-02","nav":10.0456,"day_change_pct":-0.0338},{"nav_date":"2014-03-31","nav":10.049,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.0421,"day_change_pct":0.1206},{"nav_date":"2014-03-27","nav":10.03,"day_change_pct":0.013},{"nav_date":"2014-03-26","nav":10.0287,"day_change_pct":0.0599},{"nav_date":"2014-03-25","nav":10.0227,"day_change_pct":0.1179},{"nav_date":"2014-03-24","nav":10.0109,"day_change_pct":null}],"total":236,"page":1,"page_size":250}