{"fund_details":{"scheme_code":128507,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KS (1100 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1G68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-23","nav":10.0,"day_change_pct":-14.6699},{"nav_date":"2017-03-22","nav":11.7192,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":11.7173,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":11.7154,"day_change_pct":0.0453},{"nav_date":"2017-03-17","nav":11.7101,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":11.7083,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":11.7063,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":11.7043,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":11.6964,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":11.6944,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":11.6924,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":11.6904,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":11.6884,"day_change_pct":0.0488},{"nav_date":"2017-03-03","nav":11.6827,"day_change_pct":0.0154},{"nav_date":"2017-03-02","nav":11.6809,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":11.6788,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":11.6769,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":11.6748,"day_change_pct":0.0694},{"nav_date":"2017-02-23","nav":11.6667,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":11.6647,"day_change_pct":0.0343},{"nav_date":"2017-02-20","nav":11.6607,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":11.6545,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":11.6524,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":11.6504,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":11.6483,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":11.6463,"day_change_pct":0.0524},{"nav_date":"2017-02-10","nav":11.6402,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.6382,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":11.6361,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":11.6341,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.6321,"day_change_pct":0.0525},{"nav_date":"2017-02-03","nav":11.626,"day_change_pct":0.0181},{"nav_date":"2017-02-02","nav":11.6239,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.6219,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":11.6199,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":11.6178,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":11.6117,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":11.6076,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":11.6056,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":11.6035,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":11.5974,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":11.5953,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":11.593,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":11.591,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":11.5889,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":11.5827,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":11.581,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":11.579,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":11.5778,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":11.5763,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.5705,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":11.5686,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":11.5667,"day_change_pct":0.0182},{"nav_date":"2017-01-03","nav":11.5646,"day_change_pct":0.0234},{"nav_date":"2017-01-02","nav":11.5619,"day_change_pct":0.0597},{"nav_date":"2016-12-30","nav":11.555,"day_change_pct":0.0242},{"nav_date":"2016-12-29","nav":11.5522,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":11.5497,"day_change_pct":0.0191},{"nav_date":"2016-12-27","nav":11.5475,"day_change_pct":0.0182},{"nav_date":"2016-12-26","nav":11.5454,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":11.5397,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":11.5377,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":11.5364,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":11.534,"day_change_pct":0.0139},{"nav_date":"2016-12-19","nav":11.5324,"day_change_pct":0.0547},{"nav_date":"2016-12-16","nav":11.5261,"day_change_pct":0.0087},{"nav_date":"2016-12-15","nav":11.5251,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":11.5227,"day_change_pct":0.026},{"nav_date":"2016-12-13","nav":11.5197,"day_change_pct":0.0799},{"nav_date":"2016-12-09","nav":11.5105,"day_change_pct":0.0191},{"nav_date":"2016-12-08","nav":11.5083,"day_change_pct":0.0139},{"nav_date":"2016-12-07","nav":11.5067,"day_change_pct":-0.0382},{"nav_date":"2016-12-06","nav":11.5111,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":11.5088,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":11.5023,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.5023,"day_change_pct":0.0209},{"nav_date":"2016-11-30","nav":11.4999,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":11.4973,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":11.4953,"day_change_pct":0.0131},{"nav_date":"2016-11-25","nav":11.4938,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":11.4921,"day_change_pct":0.0453},{"nav_date":"2016-11-23","nav":11.4869,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":11.4821,"day_change_pct":0.027},{"nav_date":"2016-11-21","nav":11.479,"day_change_pct":0.0654},{"nav_date":"2016-11-18","nav":11.4715,"day_change_pct":0.0174},{"nav_date":"2016-11-17","nav":11.4695,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":11.4675,"day_change_pct":0.034},{"nav_date":"2016-11-15","nav":11.4636,"day_change_pct":0.1197},{"nav_date":"2016-11-11","nav":11.4499,"day_change_pct":0.0332},{"nav_date":"2016-11-10","nav":11.4461,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":11.4422,"day_change_pct":0.0446},{"nav_date":"2016-11-08","nav":11.4371,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":11.4347,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":11.4282,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":11.4258,"day_change_pct":0.0228},{"nav_date":"2016-11-02","nav":11.4232,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":11.4209,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":11.4125,"day_change_pct":0.0131},{"nav_date":"2016-10-27","nav":11.411,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":11.4093,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":11.4081,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":11.4069,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":11.4011,"day_change_pct":0.0114},{"nav_date":"2016-10-20","nav":11.3998,"day_change_pct":0.0061},{"nav_date":"2016-10-19","nav":11.3991,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":11.3972,"day_change_pct":0.0061},{"nav_date":"2016-10-17","nav":11.3965,"day_change_pct":0.0588},{"nav_date":"2016-10-14","nav":11.3898,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":11.388,"day_change_pct":0.0334},{"nav_date":"2016-10-10","nav":11.3842,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":11.3784,"day_change_pct":0.0246},{"nav_date":"2016-10-06","nav":11.3756,"day_change_pct":0.0352},{"nav_date":"2016-10-05","nav":11.3716,"day_change_pct":0.0449},{"nav_date":"2016-10-04","nav":11.3665,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":11.3622,"day_change_pct":0.0564},{"nav_date":"2016-09-30","nav":11.3558,"day_change_pct":0.0414},{"nav_date":"2016-09-29","nav":11.3511,"day_change_pct":0.0132},{"nav_date":"2016-09-28","nav":11.3496,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":11.3475,"day_change_pct":0.0264},{"nav_date":"2016-09-26","nav":11.3445,"day_change_pct":0.0882},{"nav_date":"2016-09-23","nav":11.3345,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":11.3319,"day_change_pct":0.0238},{"nav_date":"2016-09-21","nav":11.3292,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.3271,"day_change_pct":0.0238},{"nav_date":"2016-09-19","nav":11.3244,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":11.3183,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":11.3164,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.3143,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":11.3096,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":11.3038,"day_change_pct":0.0239},{"nav_date":"2016-09-08","nav":11.3011,"day_change_pct":0.0239},{"nav_date":"2016-09-07","nav":11.2984,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":11.2959,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":11.2874,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":11.2846,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":11.2814,"day_change_pct":0.0222},{"nav_date":"2016-08-30","nav":11.2789,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":11.2774,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":11.271,"day_change_pct":0.0248},{"nav_date":"2016-08-25","nav":11.2682,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":11.2658,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":11.2631,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.261,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":11.2544,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":11.2516,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":11.2472,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":11.2385,"day_change_pct":0.0285},{"nav_date":"2016-08-11","nav":11.2353,"day_change_pct":0.0338},{"nav_date":"2016-08-10","nav":11.2315,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":11.2285,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":11.2263,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":11.2206,"day_change_pct":0.0098},{"nav_date":"2016-08-04","nav":11.2195,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.2174,"day_change_pct":0.0152},{"nav_date":"2016-08-02","nav":11.2157,"day_change_pct":0.0125},{"nav_date":"2016-08-01","nav":11.2143,"day_change_pct":0.0669},{"nav_date":"2016-07-29","nav":11.2068,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":11.2049,"day_change_pct":0.0304},{"nav_date":"2016-07-27","nav":11.2015,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.1993,"day_change_pct":0.0366},{"nav_date":"2016-07-25","nav":11.1952,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":11.1892,"day_change_pct":0.025},{"nav_date":"2016-07-21","nav":11.1864,"day_change_pct":0.025},{"nav_date":"2016-07-20","nav":11.1836,"day_change_pct":0.0322},{"nav_date":"2016-07-19","nav":11.18,"day_change_pct":0.0233},{"nav_date":"2016-07-18","nav":11.1774,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":11.1715,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.1687,"day_change_pct":0.026},{"nav_date":"2016-07-13","nav":11.1658,"day_change_pct":0.0502},{"nav_date":"2016-07-12","nav":11.1602,"day_change_pct":0.0412},{"nav_date":"2016-07-11","nav":11.1556,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":11.1455,"day_change_pct":0.0449},{"nav_date":"2016-07-07","nav":11.1405,"day_change_pct":0.0638},{"nav_date":"2016-07-05","nav":11.1334,"day_change_pct":0.0521},{"nav_date":"2016-07-04","nav":11.1276,"day_change_pct":0.0854},{"nav_date":"2016-07-01","nav":11.1181,"day_change_pct":0.0594},{"nav_date":"2016-06-30","nav":11.1115,"day_change_pct":0.0243},{"nav_date":"2016-06-29","nav":11.1088,"day_change_pct":0.0045},{"nav_date":"2016-06-28","nav":11.1083,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":11.107,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":11.1007,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":11.0987,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":11.0955,"day_change_pct":0.0361},{"nav_date":"2016-06-21","nav":11.0915,"day_change_pct":0.0225},{"nav_date":"2016-06-20","nav":11.089,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":11.082,"day_change_pct":0.0126},{"nav_date":"2016-06-16","nav":11.0806,"day_change_pct":0.0343},{"nav_date":"2016-06-15","nav":11.0768,"day_change_pct":0.0325},{"nav_date":"2016-06-14","nav":11.0732,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.0733,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":11.0664,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.0639,"day_change_pct":0.0298},{"nav_date":"2016-06-08","nav":11.0606,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":11.0577,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":11.0538,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":11.0461,"day_change_pct":0.0263},{"nav_date":"2016-06-02","nav":11.0432,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":11.0408,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.0384,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.0365,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":11.0293,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.0269,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.0249,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.0225,"day_change_pct":0.0036},{"nav_date":"2016-05-23","nav":11.0221,"day_change_pct":0.0663},{"nav_date":"2016-05-20","nav":11.0148,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":11.0124,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":11.0098,"day_change_pct":0.0182},{"nav_date":"2016-05-17","nav":11.0078,"day_change_pct":0.04},{"nav_date":"2016-05-16","nav":11.0034,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":10.9965,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":10.9946,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":10.9916,"day_change_pct":0.0191},{"nav_date":"2016-05-10","nav":10.9895,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":10.9862,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":10.9791,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":10.9765,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":10.9744,"day_change_pct":0.0292},{"nav_date":"2016-05-03","nav":10.9712,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":10.9688,"day_change_pct":0.0465},{"nav_date":"2016-04-29","nav":10.9637,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":10.962,"day_change_pct":-0.0073},{"nav_date":"2016-04-27","nav":10.9628,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":10.962,"day_change_pct":0.0137},{"nav_date":"2016-04-25","nav":10.9605,"day_change_pct":0.0402},{"nav_date":"2016-04-22","nav":10.9561,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":10.9541,"day_change_pct":0.021},{"nav_date":"2016-04-20","nav":10.9518,"day_change_pct":0.0347},{"nav_date":"2016-04-18","nav":10.948,"day_change_pct":0.1116},{"nav_date":"2016-04-13","nav":10.9358,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":10.9333,"day_change_pct":0.0375},{"nav_date":"2016-04-11","nav":10.9292,"day_change_pct":0.1209},{"nav_date":"2016-04-07","nav":10.916,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":10.9136,"day_change_pct":0.0137},{"nav_date":"2016-04-05","nav":10.9121,"day_change_pct":0.0679},{"nav_date":"2016-04-04","nav":10.9047,"day_change_pct":0.2022},{"nav_date":"2016-03-31","nav":10.8827,"day_change_pct":0.1906},{"nav_date":"2016-03-30","nav":10.862,"day_change_pct":0.0525},{"nav_date":"2016-03-29","nav":10.8563,"day_change_pct":0.0101},{"nav_date":"2016-03-28","nav":10.8552,"day_change_pct":0.0996},{"nav_date":"2016-03-23","nav":10.8444,"day_change_pct":-0.0194},{"nav_date":"2016-03-22","nav":10.8465,"day_change_pct":-0.0009},{"nav_date":"2016-03-21","nav":10.8466,"day_change_pct":0.0951},{"nav_date":"2016-03-18","nav":10.8363,"day_change_pct":0.0369},{"nav_date":"2016-03-17","nav":10.8323,"day_change_pct":0.0434},{"nav_date":"2016-03-16","nav":10.8276,"day_change_pct":0.0517},{"nav_date":"2016-03-15","nav":10.822,"day_change_pct":0.0407},{"nav_date":"2016-03-14","nav":10.8176,"day_change_pct":0.1036},{"nav_date":"2016-03-11","nav":10.8064,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":10.8025,"day_change_pct":0.0157}],"total":719,"page":1,"page_size":250}