{"fund_details":{"scheme_code":128504,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KS (1100 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1G35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-7.6775},{"nav_date":"2015-03-20","nav":10.8316,"day_change_pct":0.0222},{"nav_date":"2015-03-19","nav":10.8292,"day_change_pct":0.0222},{"nav_date":"2015-03-18","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2015-03-17","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2015-03-16","nav":10.822,"day_change_pct":0.0666},{"nav_date":"2015-03-13","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2015-03-12","nav":10.8124,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":10.81,"day_change_pct":0.0213},{"nav_date":"2015-03-10","nav":10.8077,"day_change_pct":0.0204},{"nav_date":"2015-03-09","nav":10.8055,"day_change_pct":0.0824},{"nav_date":"2015-03-05","nav":10.7966,"day_change_pct":0.0204},{"nav_date":"2015-03-04","nav":10.7944,"day_change_pct":0.0213},{"nav_date":"2015-03-03","nav":10.7921,"day_change_pct":0.0204},{"nav_date":"2015-03-02","nav":10.7899,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":10.7832,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":10.781,"day_change_pct":0.0204},{"nav_date":"2015-02-25","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2015-02-24","nav":10.7765,"day_change_pct":0.0204},{"nav_date":"2015-02-23","nav":10.7743,"day_change_pct":0.0622},{"nav_date":"2015-02-20","nav":10.7676,"day_change_pct":0.0418},{"nav_date":"2015-02-18","nav":10.7631,"day_change_pct":0.04},{"nav_date":"2015-02-16","nav":10.7588,"day_change_pct":0.0614},{"nav_date":"2015-02-13","nav":10.7522,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":10.7499,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.7475,"day_change_pct":0.0214},{"nav_date":"2015-02-10","nav":10.7452,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7428,"day_change_pct":0.0671},{"nav_date":"2015-02-06","nav":10.7356,"day_change_pct":0.0224},{"nav_date":"2015-02-05","nav":10.7332,"day_change_pct":0.0224},{"nav_date":"2015-02-04","nav":10.7308,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.726,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.7188,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7164,"day_change_pct":0.0224},{"nav_date":"2015-01-28","nav":10.714,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.7116,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.702,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":10.6972,"day_change_pct":0.0252},{"nav_date":"2015-01-20","nav":10.6945,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.6926,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.6858,"day_change_pct":0.0225},{"nav_date":"2015-01-15","nav":10.6834,"day_change_pct":0.0496},{"nav_date":"2015-01-14","nav":10.6781,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":10.6759,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6734,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.6662,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.6637,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.6613,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.6589,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.6568,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":10.6497,"day_change_pct":0.0235},{"nav_date":"2015-01-01","nav":10.6472,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":10.6443,"day_change_pct":0.0395},{"nav_date":"2014-12-30","nav":10.6401,"day_change_pct":0.0348},{"nav_date":"2014-12-29","nav":10.6364,"day_change_pct":0.0687},{"nav_date":"2014-12-26","nav":10.6291,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":10.6246,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":10.6225,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.6201,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.6141,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6119,"day_change_pct":0.0236},{"nav_date":"2014-12-17","nav":10.6094,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.6075,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.607,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.6001,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.5977,"day_change_pct":0.0236},{"nav_date":"2014-12-10","nav":10.5952,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.593,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.5907,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.5836,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.5788,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.5761,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.5733,"day_change_pct":0.0824},{"nav_date":"2014-11-28","nav":10.5646,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.5622,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.56,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5573,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5548,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.5478,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5455,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":10.5406,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.5379,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":10.5308,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5284,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5262,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.5239,"day_change_pct":0.0162},{"nav_date":"2014-11-10","nav":10.5222,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.5152,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.5094,"day_change_pct":0.0705},{"nav_date":"2014-11-03","nav":10.502,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.4939,"day_change_pct":0.0286},{"nav_date":"2014-10-30","nav":10.4909,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2014-10-28","nav":10.4856,"day_change_pct":0.0305},{"nav_date":"2014-10-27","nav":10.4824,"day_change_pct":0.1242},{"nav_date":"2014-10-22","nav":10.4694,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4673,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.4647,"day_change_pct":0.0832},{"nav_date":"2014-10-17","nav":10.456,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4532,"day_change_pct":0.045},{"nav_date":"2014-10-14","nav":10.4485,"day_change_pct":0.0335},{"nav_date":"2014-10-13","nav":10.445,"day_change_pct":0.0795},{"nav_date":"2014-10-10","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4343,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.4319,"day_change_pct":0.0489},{"nav_date":"2014-10-07","nav":10.4268,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.4111,"day_change_pct":0.0365},{"nav_date":"2014-09-30","nav":10.4073,"day_change_pct":0.0394},{"nav_date":"2014-09-29","nav":10.4032,"day_change_pct":-0.8841},{"nav_date":"2014-09-26","nav":10.496,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4936,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.4904,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":10.4883,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.4853,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.478,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4754,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.4717,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4685,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.466,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.4583,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4553,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4536,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4516,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4489,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.4419,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4396,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4372,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4318,"day_change_pct":0.1017},{"nav_date":"2014-08-28","nav":10.4212,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4209,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4174,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4133,"day_change_pct":0.0894},{"nav_date":"2014-08-22","nav":10.404,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.3999,"day_change_pct":0.0192},{"nav_date":"2014-08-20","nav":10.3979,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3958,"day_change_pct":0.1233},{"nav_date":"2014-08-14","nav":10.383,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3809,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3773,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3743,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3655,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3637,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.362,"day_change_pct":0.0821},{"nav_date":"2014-08-01","nav":10.3535,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3515,"day_change_pct":0.0242},{"nav_date":"2014-07-30","nav":10.349,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3433,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3374,"day_change_pct":0.031},{"nav_date":"2014-07-24","nav":10.3342,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3338,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3327,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3303,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3232,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3205,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3151,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.312,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3073,"day_change_pct":0.0786},{"nav_date":"2014-07-11","nav":10.2992,"day_change_pct":-0.0815},{"nav_date":"2014-07-10","nav":10.3076,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3086,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3082,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3069,"day_change_pct":0.0709},{"nav_date":"2014-07-04","nav":10.2996,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.2966,"day_change_pct":0.0369},{"nav_date":"2014-07-02","nav":10.2928,"day_change_pct":0.0797},{"nav_date":"2014-06-30","nav":10.2846,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2744,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2696,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2672,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2639,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2583,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2567,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2547,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2509,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2014-06-13","nav":10.2463,"day_change_pct":0.0215},{"nav_date":"2014-06-12","nav":10.2441,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2414,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2401,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2392,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2308,"day_change_pct":0.043},{"nav_date":"2014-06-04","nav":10.2264,"day_change_pct":0.09},{"nav_date":"2014-06-03","nav":10.2172,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2141,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.2084,"day_change_pct":0.0824},{"nav_date":"2014-05-29","nav":10.2,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1983,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.1973,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1957,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.1892,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1849,"day_change_pct":0.0639},{"nav_date":"2014-05-21","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1757,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1718,"day_change_pct":0.1014},{"nav_date":"2014-05-16","nav":10.1615,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.158,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1487,"day_change_pct":0.1026},{"nav_date":"2014-05-09","nav":10.1383,"day_change_pct":0.0266},{"nav_date":"2014-05-08","nav":10.1356,"day_change_pct":0.0602},{"nav_date":"2014-05-07","nav":10.1295,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1253,"day_change_pct":0.0989},{"nav_date":"2014-05-02","nav":10.1153,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.108,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.1069,"day_change_pct":0.0624},{"nav_date":"2014-04-25","nav":10.1006,"day_change_pct":0.0614},{"nav_date":"2014-04-23","nav":10.0944,"day_change_pct":0.0496},{"nav_date":"2014-04-22","nav":10.0894,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0908,"day_change_pct":0.1012},{"nav_date":"2014-04-17","nav":10.0806,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.0755,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0722,"day_change_pct":0.0974},{"nav_date":"2014-04-11","nav":10.0624,"day_change_pct":0.0338},{"nav_date":"2014-04-10","nav":10.059,"day_change_pct":0.0477},{"nav_date":"2014-04-09","nav":10.0542,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0543,"day_change_pct":0.0677},{"nav_date":"2014-04-04","nav":10.0475,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2014-04-02","nav":10.0457,"day_change_pct":-0.0338},{"nav_date":"2014-03-31","nav":10.0491,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.0422,"day_change_pct":0.1216},{"nav_date":"2014-03-27","nav":10.03,"day_change_pct":0.012},{"nav_date":"2014-03-26","nav":10.0288,"day_change_pct":0.0609},{"nav_date":"2014-03-25","nav":10.0227,"day_change_pct":0.1179},{"nav_date":"2014-03-24","nav":10.0109,"day_change_pct":null}],"total":236,"page":1,"page_size":250}