{"fund_details":{"scheme_code":128499,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-378 Days Plan O - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1AQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.7542,"day_change_pct":0.0431},{"nav_date":"2017-04-21","nav":12.7487,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.7468,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":12.745,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.7431,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.7413,"day_change_pct":0.0542},{"nav_date":"2017-04-13","nav":12.7344,"day_change_pct":0.0134},{"nav_date":"2017-04-12","nav":12.7327,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7308,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7289,"day_change_pct":0.0432},{"nav_date":"2017-04-07","nav":12.7234,"day_change_pct":0.0141},{"nav_date":"2017-04-06","nav":12.7216,"day_change_pct":0.0142},{"nav_date":"2017-04-05","nav":12.7198,"day_change_pct":0.0283},{"nav_date":"2017-04-03","nav":12.7162,"day_change_pct":0.0425},{"nav_date":"2017-03-31","nav":12.7108,"day_change_pct":0.0142},{"nav_date":"2017-03-30","nav":12.709,"day_change_pct":0.0142},{"nav_date":"2017-03-29","nav":12.7072,"day_change_pct":0.0276},{"nav_date":"2017-03-27","nav":12.7037,"day_change_pct":0.0425},{"nav_date":"2017-03-24","nav":12.6983,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.6966,"day_change_pct":0.0142},{"nav_date":"2017-03-22","nav":12.6948,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":12.6929,"day_change_pct":0.0126},{"nav_date":"2017-03-20","nav":12.6913,"day_change_pct":0.0441},{"nav_date":"2017-03-17","nav":12.6857,"day_change_pct":0.0134},{"nav_date":"2017-03-16","nav":12.684,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.6822,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.6797,"day_change_pct":0.0576},{"nav_date":"2017-03-10","nav":12.6724,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.6705,"day_change_pct":0.0134},{"nav_date":"2017-03-08","nav":12.6688,"day_change_pct":0.0142},{"nav_date":"2017-03-07","nav":12.667,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":12.6652,"day_change_pct":0.0419},{"nav_date":"2017-03-03","nav":12.6599,"day_change_pct":0.0134},{"nav_date":"2017-03-02","nav":12.6582,"day_change_pct":0.0142},{"nav_date":"2017-03-01","nav":12.6564,"day_change_pct":0.0142},{"nav_date":"2017-02-28","nav":12.6546,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":12.6527,"day_change_pct":0.0569},{"nav_date":"2017-02-23","nav":12.6455,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.6435,"day_change_pct":0.0332},{"nav_date":"2017-02-20","nav":12.6393,"day_change_pct":0.0435},{"nav_date":"2017-02-17","nav":12.6338,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6316,"day_change_pct":0.015},{"nav_date":"2017-02-15","nav":12.6297,"day_change_pct":0.0103},{"nav_date":"2017-02-14","nav":12.6284,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6261,"day_change_pct":0.0468},{"nav_date":"2017-02-10","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6179,"day_change_pct":0.0127},{"nav_date":"2017-02-08","nav":12.6163,"day_change_pct":-0.0048},{"nav_date":"2017-02-07","nav":12.6169,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":12.615,"day_change_pct":0.0444},{"nav_date":"2017-02-03","nav":12.6094,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":12.6071,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.6048,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6021,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.6,"day_change_pct":0.0437},{"nav_date":"2017-01-27","nav":12.5945,"day_change_pct":0.027},{"nav_date":"2017-01-25","nav":12.5911,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":12.589,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":12.5872,"day_change_pct":0.0453},{"nav_date":"2017-01-20","nav":12.5815,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.5792,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5766,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5739,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5718,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":12.5653,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.561,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5595,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":12.5573,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.5507,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5485,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5463,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5437,"day_change_pct":0.0351},{"nav_date":"2017-01-02","nav":12.5393,"day_change_pct":0.0622},{"nav_date":"2016-12-30","nav":12.5315,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.529,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.5263,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.5244,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.523,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.5168,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5123,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5081,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.5014,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.5012,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.4995,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4966,"day_change_pct":0.0729},{"nav_date":"2016-12-09","nav":12.4875,"day_change_pct":0.0224},{"nav_date":"2016-12-08","nav":12.4847,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.4833,"day_change_pct":-0.04},{"nav_date":"2016-12-06","nav":12.4883,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4858,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.4789,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4785,"day_change_pct":0.0128},{"nav_date":"2016-11-30","nav":12.4769,"day_change_pct":0.0216},{"nav_date":"2016-11-29","nav":12.4742,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.4721,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.4718,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":12.4698,"day_change_pct":0.0457},{"nav_date":"2016-11-23","nav":12.4641,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.4599,"day_change_pct":0.0337},{"nav_date":"2016-11-21","nav":12.4557,"day_change_pct":0.0667},{"nav_date":"2016-11-18","nav":12.4474,"day_change_pct":0.0289},{"nav_date":"2016-11-17","nav":12.4438,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":12.4418,"day_change_pct":0.0611},{"nav_date":"2016-11-15","nav":12.4342,"day_change_pct":0.1288},{"nav_date":"2016-11-11","nav":12.4182,"day_change_pct":0.0209},{"nav_date":"2016-11-10","nav":12.4156,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.4111,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":12.4049,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.4025,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.3958,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3933,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":12.3922,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":12.3896,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":12.3808,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3784,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.377,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":12.3754,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.3746,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.3679,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.3655,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.3634,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.3645,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3628,"day_change_pct":0.0494},{"nav_date":"2016-10-14","nav":12.3567,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.3549,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.3495,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.3433,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3414,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":12.3355,"day_change_pct":0.0519},{"nav_date":"2016-10-04","nav":12.3291,"day_change_pct":0.0341},{"nav_date":"2016-10-03","nav":12.3249,"day_change_pct":0.0828},{"nav_date":"2016-09-30","nav":12.3147,"day_change_pct":0.0496},{"nav_date":"2016-09-29","nav":12.3086,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":12.3075,"day_change_pct":0.0252},{"nav_date":"2016-09-27","nav":12.3044,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":12.3006,"day_change_pct":0.0879},{"nav_date":"2016-09-23","nav":12.2898,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.2869,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2844,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2822,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":12.2782,"day_change_pct":0.0587},{"nav_date":"2016-09-16","nav":12.271,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.2687,"day_change_pct":0.0228},{"nav_date":"2016-09-14","nav":12.2659,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.261,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":12.2547,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2524,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2492,"day_change_pct":0.0302},{"nav_date":"2016-09-06","nav":12.2455,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.2363,"day_change_pct":0.0229},{"nav_date":"2016-09-01","nav":12.2335,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.2302,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":12.2278,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.2258,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.2188,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2165,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.215,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.2139,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.2122,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.2053,"day_change_pct":0.0311},{"nav_date":"2016-08-18","nav":12.2015,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.1969,"day_change_pct":0.0837},{"nav_date":"2016-08-12","nav":12.1867,"day_change_pct":0.0246},{"nav_date":"2016-08-11","nav":12.1837,"day_change_pct":0.0575},{"nav_date":"2016-08-10","nav":12.1767,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.1744,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":12.1724,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.166,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.1639,"day_change_pct":0.0329},{"nav_date":"2016-08-03","nav":12.1599,"day_change_pct":0.0206},{"nav_date":"2016-08-02","nav":12.1574,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.1553,"day_change_pct":0.0617},{"nav_date":"2016-07-29","nav":12.1478,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1456,"day_change_pct":0.0165},{"nav_date":"2016-07-27","nav":12.1436,"day_change_pct":0.0115},{"nav_date":"2016-07-26","nav":12.1422,"day_change_pct":0.0635},{"nav_date":"2016-07-25","nav":12.1345,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.1277,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.1254,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.1231,"day_change_pct":0.0289},{"nav_date":"2016-07-19","nav":12.1196,"day_change_pct":0.0388},{"nav_date":"2016-07-18","nav":12.1149,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.1078,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":12.1055,"day_change_pct":0.0339},{"nav_date":"2016-07-13","nav":12.1014,"day_change_pct":0.0504},{"nav_date":"2016-07-12","nav":12.0953,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":12.0905,"day_change_pct":0.0886},{"nav_date":"2016-07-08","nav":12.0798,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.0769,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":12.0716,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":12.0657,"day_change_pct":0.0746},{"nav_date":"2016-07-01","nav":12.0567,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":12.0533,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.0505,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.048,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0459,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.0386,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.0364,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.0336,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":12.0299,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":12.0256,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.018,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":12.0153,"day_change_pct":0.0166},{"nav_date":"2016-06-15","nav":12.0133,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":12.0103,"day_change_pct":0.0217},{"nav_date":"2016-06-13","nav":12.0077,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":12.0006,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.998,"day_change_pct":0.01},{"nav_date":"2016-06-08","nav":11.9968,"day_change_pct":0.045},{"nav_date":"2016-06-07","nav":11.9914,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":11.9892,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":11.9813,"day_change_pct":0.0142},{"nav_date":"2016-06-02","nav":11.9796,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":11.9772,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9746,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":11.9724,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":11.9652,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.9627,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9602,"day_change_pct":0.0301},{"nav_date":"2016-05-24","nav":11.9566,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.9546,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":11.9473,"day_change_pct":0.0067},{"nav_date":"2016-05-19","nav":11.9465,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.9439,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":11.9409,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.9377,"day_change_pct":0.0587},{"nav_date":"2016-05-13","nav":11.9307,"day_change_pct":0.0243},{"nav_date":"2016-05-12","nav":11.9278,"day_change_pct":0.0386},{"nav_date":"2016-05-11","nav":11.9232,"day_change_pct":0.0159},{"nav_date":"2016-05-10","nav":11.9213,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.918,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":11.9105,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.9083,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.9059,"day_change_pct":0.0076},{"nav_date":"2016-05-03","nav":11.905,"day_change_pct":0.0168},{"nav_date":"2016-05-02","nav":11.903,"day_change_pct":0.0488},{"nav_date":"2016-04-29","nav":11.8972,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.8956,"day_change_pct":-0.005},{"nav_date":"2016-04-27","nav":11.8962,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":11.8952,"day_change_pct":0.0193},{"nav_date":"2016-04-25","nav":11.8929,"day_change_pct":0.0496},{"nav_date":"2016-04-22","nav":11.887,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8846,"day_change_pct":0.0093},{"nav_date":"2016-04-20","nav":11.8835,"day_change_pct":0.0379},{"nav_date":"2016-04-18","nav":11.879,"day_change_pct":0.1096},{"nav_date":"2016-04-13","nav":11.866,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":11.8632,"day_change_pct":0.0295}],"total":735,"page":1,"page_size":250}