{"fund_details":{"scheme_code":128498,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-378 Days Plan O - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1AP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.8816,"day_change_pct":0.0432},{"nav_date":"2018-07-06","nav":13.8756,"day_change_pct":0.013},{"nav_date":"2018-07-05","nav":13.8738,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":13.8716,"day_change_pct":0.0159},{"nav_date":"2018-07-03","nav":13.8694,"day_change_pct":0.0159},{"nav_date":"2018-07-02","nav":13.8672,"day_change_pct":0.0498},{"nav_date":"2018-06-29","nav":13.8603,"day_change_pct":0.0159},{"nav_date":"2018-06-28","nav":13.8581,"day_change_pct":0.0166},{"nav_date":"2018-06-27","nav":13.8558,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":13.8536,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.8513,"day_change_pct":0.0419},{"nav_date":"2018-06-22","nav":13.8455,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":13.8434,"day_change_pct":0.0166},{"nav_date":"2018-06-20","nav":13.8411,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":13.8388,"day_change_pct":0.0152},{"nav_date":"2018-06-18","nav":13.8367,"day_change_pct":0.0506},{"nav_date":"2018-06-15","nav":13.8297,"day_change_pct":0.0166},{"nav_date":"2018-06-14","nav":13.8274,"day_change_pct":0.0166},{"nav_date":"2018-06-13","nav":13.8251,"day_change_pct":0.0166},{"nav_date":"2018-06-12","nav":13.8228,"day_change_pct":0.0174},{"nav_date":"2018-06-11","nav":13.8204,"day_change_pct":0.0485},{"nav_date":"2018-06-08","nav":13.8137,"day_change_pct":0.0159},{"nav_date":"2018-06-07","nav":13.8115,"day_change_pct":0.0174},{"nav_date":"2018-06-06","nav":13.8091,"day_change_pct":0.0167},{"nav_date":"2018-06-05","nav":13.8068,"day_change_pct":0.0167},{"nav_date":"2018-06-04","nav":13.8045,"day_change_pct":0.0515},{"nav_date":"2018-06-01","nav":13.7974,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":13.795,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":13.7927,"day_change_pct":0.0152},{"nav_date":"2018-05-29","nav":13.7906,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":13.7882,"day_change_pct":0.0508},{"nav_date":"2018-05-25","nav":13.7812,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":13.7789,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":13.7765,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":13.774,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":13.7716,"day_change_pct":0.0523},{"nav_date":"2018-05-18","nav":13.7644,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":13.7619,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":13.7595,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":13.7571,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":13.7547,"day_change_pct":0.0516},{"nav_date":"2018-05-11","nav":13.7476,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":13.7452,"day_change_pct":0.0175},{"nav_date":"2018-05-09","nav":13.7428,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":13.7404,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":13.738,"day_change_pct":0.0532},{"nav_date":"2018-05-04","nav":13.7307,"day_change_pct":0.0175},{"nav_date":"2018-05-03","nav":13.7283,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":13.7259,"day_change_pct":0.0853},{"nav_date":"2018-04-27","nav":13.7142,"day_change_pct":0.0168},{"nav_date":"2018-04-26","nav":13.7119,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":13.7094,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":13.707,"day_change_pct":0.0175},{"nav_date":"2018-04-23","nav":13.7046,"day_change_pct":0.0518},{"nav_date":"2018-04-20","nav":13.6975,"day_change_pct":0.0168},{"nav_date":"2018-04-19","nav":13.6952,"day_change_pct":0.0168},{"nav_date":"2018-04-18","nav":13.6929,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":13.6907,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":13.6884,"day_change_pct":0.0504},{"nav_date":"2018-04-13","nav":13.6815,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":13.6793,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":13.6771,"day_change_pct":0.0146},{"nav_date":"2018-04-10","nav":13.6751,"day_change_pct":0.0161},{"nav_date":"2018-04-09","nav":13.6729,"day_change_pct":0.0512},{"nav_date":"2018-04-06","nav":13.6659,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":13.6631,"day_change_pct":0.0176},{"nav_date":"2018-04-04","nav":13.6607,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":13.6579,"day_change_pct":0.1217},{"nav_date":"2018-03-28","nav":13.6413,"day_change_pct":0.0609},{"nav_date":"2018-03-27","nav":13.633,"day_change_pct":0.0286},{"nav_date":"2018-03-26","nav":13.6291,"day_change_pct":0.0462},{"nav_date":"2018-03-23","nav":13.6228,"day_change_pct":0.0081},{"nav_date":"2018-03-22","nav":13.6217,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":13.6196,"day_change_pct":0.014},{"nav_date":"2018-03-20","nav":13.6177,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":13.6152,"day_change_pct":0.0507},{"nav_date":"2018-03-16","nav":13.6083,"day_change_pct":0.039},{"nav_date":"2018-03-15","nav":13.603,"day_change_pct":0.0272},{"nav_date":"2018-03-14","nav":13.5993,"day_change_pct":0.0184},{"nav_date":"2018-03-13","nav":13.5968,"day_change_pct":0.0221},{"nav_date":"2018-03-12","nav":13.5938,"day_change_pct":0.0648},{"nav_date":"2018-03-09","nav":13.585,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":13.5822,"day_change_pct":0.0155},{"nav_date":"2018-03-07","nav":13.5801,"day_change_pct":0.0346},{"nav_date":"2018-03-06","nav":13.5754,"day_change_pct":0.0287},{"nav_date":"2018-03-05","nav":13.5715,"day_change_pct":0.0774},{"nav_date":"2018-03-01","nav":13.561,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":13.5583,"day_change_pct":0.017},{"nav_date":"2018-02-27","nav":13.556,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":13.5536,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":13.5459,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":13.5432,"day_change_pct":0.0059},{"nav_date":"2018-02-21","nav":13.5424,"day_change_pct":0.0162},{"nav_date":"2018-02-20","nav":13.5402,"day_change_pct":0.0739},{"nav_date":"2018-02-16","nav":13.5302,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":13.5281,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":13.5257,"day_change_pct":0.0392},{"nav_date":"2018-02-12","nav":13.5204,"day_change_pct":0.0629},{"nav_date":"2018-02-09","nav":13.5119,"day_change_pct":0.0252},{"nav_date":"2018-02-08","nav":13.5085,"day_change_pct":0.0222},{"nav_date":"2018-02-07","nav":13.5055,"day_change_pct":0.0163},{"nav_date":"2018-02-06","nav":13.5033,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":13.5007,"day_change_pct":0.0556},{"nav_date":"2018-02-02","nav":13.4932,"day_change_pct":0.0156},{"nav_date":"2018-02-01","nav":13.4911,"day_change_pct":0.0163},{"nav_date":"2018-01-31","nav":13.4889,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":13.4853,"day_change_pct":0.0237},{"nav_date":"2018-01-29","nav":13.4821,"day_change_pct":0.075},{"nav_date":"2018-01-25","nav":13.472,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":13.4695,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":13.4673,"day_change_pct":0.0097},{"nav_date":"2018-01-22","nav":13.466,"day_change_pct":0.0416},{"nav_date":"2018-01-19","nav":13.4604,"day_change_pct":0.0134},{"nav_date":"2018-01-18","nav":13.4586,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":13.4566,"day_change_pct":0.0156},{"nav_date":"2018-01-16","nav":13.4545,"day_change_pct":0.0089},{"nav_date":"2018-01-15","nav":13.4533,"day_change_pct":0.0513},{"nav_date":"2018-01-12","nav":13.4464,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":13.4464,"day_change_pct":0.0097},{"nav_date":"2018-01-10","nav":13.4451,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":13.4433,"day_change_pct":0.0201},{"nav_date":"2018-01-08","nav":13.4406,"day_change_pct":0.0551},{"nav_date":"2018-01-05","nav":13.4332,"day_change_pct":0.0246},{"nav_date":"2018-01-04","nav":13.4299,"day_change_pct":0.0104},{"nav_date":"2018-01-03","nav":13.4285,"day_change_pct":0.0127},{"nav_date":"2018-01-02","nav":13.4268,"day_change_pct":0.0201},{"nav_date":"2018-01-01","nav":13.4241,"day_change_pct":0.0492},{"nav_date":"2017-12-29","nav":13.4175,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":13.4143,"day_change_pct":0.0171},{"nav_date":"2017-12-27","nav":13.412,"day_change_pct":0.0164},{"nav_date":"2017-12-26","nav":13.4098,"day_change_pct":0.0657},{"nav_date":"2017-12-22","nav":13.401,"day_change_pct":0.0075},{"nav_date":"2017-12-21","nav":13.4,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.4,"day_change_pct":0.009},{"nav_date":"2017-12-19","nav":13.3988,"day_change_pct":0.0075},{"nav_date":"2017-12-18","nav":13.3978,"day_change_pct":0.0523},{"nav_date":"2017-12-15","nav":13.3908,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":13.3885,"day_change_pct":0.0194},{"nav_date":"2017-12-13","nav":13.3859,"day_change_pct":0.0179},{"nav_date":"2017-12-12","nav":13.3835,"day_change_pct":0.012},{"nav_date":"2017-12-11","nav":13.3819,"day_change_pct":0.0531},{"nav_date":"2017-12-08","nav":13.3748,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":13.3726,"day_change_pct":0.0112},{"nav_date":"2017-12-06","nav":13.3711,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":13.369,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":13.3676,"day_change_pct":0.0696},{"nav_date":"2017-11-30","nav":13.3583,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":13.3563,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":13.3539,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.3516,"day_change_pct":0.048},{"nav_date":"2017-11-24","nav":13.3452,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":13.3428,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":13.3404,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":13.3385,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.336,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":13.3285,"day_change_pct":0.0218},{"nav_date":"2017-11-16","nav":13.3256,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":13.3235,"day_change_pct":0.0225},{"nav_date":"2017-11-14","nav":13.3205,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":13.319,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":13.3123,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.31,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3078,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.3055,"day_change_pct":0.012},{"nav_date":"2017-11-06","nav":13.3039,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":13.2969,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":13.294,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":13.2915,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":13.2892,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":13.2867,"day_change_pct":0.0482},{"nav_date":"2017-10-27","nav":13.2803,"day_change_pct":0.0203},{"nav_date":"2017-10-26","nav":13.2776,"day_change_pct":0.0196},{"nav_date":"2017-10-25","nav":13.275,"day_change_pct":0.0136},{"nav_date":"2017-10-24","nav":13.2732,"day_change_pct":0.0196},{"nav_date":"2017-10-23","nav":13.2706,"day_change_pct":0.095},{"nav_date":"2017-10-18","nav":13.258,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":13.2554,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":13.2528,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":13.2457,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":13.2431,"day_change_pct":0.0196},{"nav_date":"2017-10-11","nav":13.2405,"day_change_pct":0.0242},{"nav_date":"2017-10-10","nav":13.2373,"day_change_pct":0.0204},{"nav_date":"2017-10-09","nav":13.2346,"day_change_pct":0.0544},{"nav_date":"2017-10-06","nav":13.2274,"day_change_pct":0.0136},{"nav_date":"2017-10-05","nav":13.2256,"day_change_pct":0.0219},{"nav_date":"2017-10-04","nav":13.2227,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":13.2206,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":13.2101,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":13.2075,"day_change_pct":0.0242},{"nav_date":"2017-09-27","nav":13.2043,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":13.2023,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":13.2002,"day_change_pct":0.0568},{"nav_date":"2017-09-22","nav":13.1927,"day_change_pct":-0.003},{"nav_date":"2017-09-21","nav":13.1931,"day_change_pct":0.003},{"nav_date":"2017-09-20","nav":13.1927,"day_change_pct":0.0015},{"nav_date":"2017-09-19","nav":13.1925,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":13.1901,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":13.183,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":13.1805,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.1784,"day_change_pct":0.0137},{"nav_date":"2017-09-12","nav":13.1766,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":13.1744,"day_change_pct":0.0547},{"nav_date":"2017-09-08","nav":13.1672,"day_change_pct":0.0144},{"nav_date":"2017-09-07","nav":13.1653,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":13.1626,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":13.1601,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":13.158,"day_change_pct":0.0563},{"nav_date":"2017-09-01","nav":13.1506,"day_change_pct":0.019},{"nav_date":"2017-08-31","nav":13.1481,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":13.1454,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":13.1442,"day_change_pct":0.0145},{"nav_date":"2017-08-28","nav":13.1423,"day_change_pct":0.0769},{"nav_date":"2017-08-24","nav":13.1322,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":13.1301,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1278,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":13.1255,"day_change_pct":0.0602},{"nav_date":"2017-08-18","nav":13.1176,"day_change_pct":0.029},{"nav_date":"2017-08-16","nav":13.1138,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":13.1094,"day_change_pct":0.0611},{"nav_date":"2017-08-11","nav":13.1014,"day_change_pct":0.0107},{"nav_date":"2017-08-10","nav":13.1,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":13.0976,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":13.096,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":13.0936,"day_change_pct":0.0443},{"nav_date":"2017-08-04","nav":13.0878,"day_change_pct":0.0245},{"nav_date":"2017-08-03","nav":13.0846,"day_change_pct":0.0268},{"nav_date":"2017-08-02","nav":13.0811,"day_change_pct":0.0298},{"nav_date":"2017-08-01","nav":13.0772,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":13.0747,"day_change_pct":0.0643},{"nav_date":"2017-07-28","nav":13.0663,"day_change_pct":0.013},{"nav_date":"2017-07-27","nav":13.0646,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0622,"day_change_pct":0.0107},{"nav_date":"2017-07-25","nav":13.0608,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":13.0587,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":13.0519,"day_change_pct":0.0261},{"nav_date":"2017-07-20","nav":13.0485,"day_change_pct":0.0299},{"nav_date":"2017-07-19","nav":13.0446,"day_change_pct":0.0291},{"nav_date":"2017-07-18","nav":13.0408,"day_change_pct":0.0299},{"nav_date":"2017-07-17","nav":13.0369,"day_change_pct":0.0622},{"nav_date":"2017-07-14","nav":13.0288,"day_change_pct":0.0253},{"nav_date":"2017-07-13","nav":13.0255,"day_change_pct":0.0361},{"nav_date":"2017-07-12","nav":13.0208,"day_change_pct":0.03},{"nav_date":"2017-07-11","nav":13.0169,"day_change_pct":0.0315},{"nav_date":"2017-07-10","nav":13.0128,"day_change_pct":0.0815},{"nav_date":"2017-07-07","nav":13.0022,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.9993,"day_change_pct":0.0362},{"nav_date":"2017-07-05","nav":12.9946,"day_change_pct":0.037},{"nav_date":"2017-07-04","nav":12.9898,"day_change_pct":0.0285},{"nav_date":"2017-07-03","nav":12.9861,"day_change_pct":0.0293},{"nav_date":"2017-06-30","nav":12.9823,"day_change_pct":0.0108}],"total":1030,"page":1,"page_size":250}