{"fund_details":{"scheme_code":128497,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-378 Days Plan O - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1AS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.8096,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":12.8039,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":12.802,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":12.8001,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":12.7982,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":12.7963,"day_change_pct":0.0555},{"nav_date":"2017-04-13","nav":12.7892,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7874,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7855,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":12.7835,"day_change_pct":0.0438},{"nav_date":"2017-04-07","nav":12.7779,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.776,"day_change_pct":0.0141},{"nav_date":"2017-04-05","nav":12.7742,"day_change_pct":0.029},{"nav_date":"2017-04-03","nav":12.7705,"day_change_pct":0.0439},{"nav_date":"2017-03-31","nav":12.7649,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":12.763,"day_change_pct":0.0141},{"nav_date":"2017-03-29","nav":12.7612,"day_change_pct":0.0282},{"nav_date":"2017-03-27","nav":12.7576,"day_change_pct":0.0431},{"nav_date":"2017-03-24","nav":12.7521,"day_change_pct":0.0141},{"nav_date":"2017-03-23","nav":12.7503,"day_change_pct":0.0149},{"nav_date":"2017-03-22","nav":12.7484,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":12.7465,"day_change_pct":0.0126},{"nav_date":"2017-03-20","nav":12.7449,"day_change_pct":0.0455},{"nav_date":"2017-03-17","nav":12.7391,"day_change_pct":0.0141},{"nav_date":"2017-03-16","nav":12.7373,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":12.7354,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":12.7329,"day_change_pct":0.0589},{"nav_date":"2017-03-10","nav":12.7254,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":12.7235,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":12.7216,"day_change_pct":0.0142},{"nav_date":"2017-03-07","nav":12.7198,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":12.718,"day_change_pct":0.0433},{"nav_date":"2017-03-03","nav":12.7125,"day_change_pct":0.0142},{"nav_date":"2017-03-02","nav":12.7107,"day_change_pct":0.0142},{"nav_date":"2017-03-01","nav":12.7089,"day_change_pct":0.015},{"nav_date":"2017-02-28","nav":12.707,"day_change_pct":0.0142},{"nav_date":"2017-02-27","nav":12.7052,"day_change_pct":0.0591},{"nav_date":"2017-02-23","nav":12.6977,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":12.6956,"day_change_pct":0.0331},{"nav_date":"2017-02-20","nav":12.6914,"day_change_pct":0.0449},{"nav_date":"2017-02-17","nav":12.6857,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.6834,"day_change_pct":0.015},{"nav_date":"2017-02-15","nav":12.6815,"day_change_pct":0.011},{"nav_date":"2017-02-14","nav":12.6801,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":12.6777,"day_change_pct":0.0473},{"nav_date":"2017-02-10","nav":12.6717,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6694,"day_change_pct":0.0134},{"nav_date":"2017-02-08","nav":12.6677,"day_change_pct":-0.0047},{"nav_date":"2017-02-07","nav":12.6683,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":12.6663,"day_change_pct":0.045},{"nav_date":"2017-02-03","nav":12.6606,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.6582,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":12.6558,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":12.653,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":12.651,"day_change_pct":0.0451},{"nav_date":"2017-01-27","nav":12.6453,"day_change_pct":0.0285},{"nav_date":"2017-01-25","nav":12.6417,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":12.6397,"day_change_pct":0.015},{"nav_date":"2017-01-23","nav":12.6378,"day_change_pct":0.0467},{"nav_date":"2017-01-20","nav":12.6319,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":12.6295,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.6269,"day_change_pct":0.0222},{"nav_date":"2017-01-17","nav":12.6241,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6221,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.6154,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6133,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6111,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.6095,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":12.6073,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":12.6006,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5983,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5961,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":12.5935,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":12.589,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.5811,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":12.5786,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.5758,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5739,"day_change_pct":0.0111},{"nav_date":"2016-12-26","nav":12.5725,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.5661,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5639,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5616,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5595,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5573,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":12.5505,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.5502,"day_change_pct":0.0135},{"nav_date":"2016-12-14","nav":12.5485,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5456,"day_change_pct":0.0734},{"nav_date":"2016-12-09","nav":12.5364,"day_change_pct":0.0223},{"nav_date":"2016-12-08","nav":12.5336,"day_change_pct":0.012},{"nav_date":"2016-12-07","nav":12.5321,"day_change_pct":-0.0391},{"nav_date":"2016-12-06","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5346,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":12.5276,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.5271,"day_change_pct":0.0128},{"nav_date":"2016-11-30","nav":12.5255,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.5227,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.5206,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.5202,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":12.5181,"day_change_pct":0.0456},{"nav_date":"2016-11-23","nav":12.5124,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":12.5082,"day_change_pct":0.0336},{"nav_date":"2016-11-21","nav":12.504,"day_change_pct":0.0672},{"nav_date":"2016-11-18","nav":12.4956,"day_change_pct":0.0296},{"nav_date":"2016-11-17","nav":12.4919,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":12.4899,"day_change_pct":0.0617},{"nav_date":"2016-11-15","nav":12.4822,"day_change_pct":0.13},{"nav_date":"2016-11-11","nav":12.466,"day_change_pct":0.0209},{"nav_date":"2016-11-10","nav":12.4634,"day_change_pct":0.0369},{"nav_date":"2016-11-09","nav":12.4588,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":12.4525,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4501,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.4433,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4408,"day_change_pct":0.0096},{"nav_date":"2016-11-02","nav":12.4396,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":12.437,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.4281,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":12.4257,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":12.4242,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":12.4226,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.4218,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.415,"day_change_pct":0.0201},{"nav_date":"2016-10-20","nav":12.4125,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":12.4104,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.4115,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":12.4097,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":12.4035,"day_change_pct":0.0145},{"nav_date":"2016-10-13","nav":12.4017,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.3961,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.3899,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.3879,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":12.382,"day_change_pct":0.0525},{"nav_date":"2016-10-04","nav":12.3755,"day_change_pct":0.0339},{"nav_date":"2016-10-03","nav":12.3713,"day_change_pct":0.0841},{"nav_date":"2016-09-30","nav":12.3609,"day_change_pct":0.0494},{"nav_date":"2016-09-29","nav":12.3548,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":12.3537,"day_change_pct":0.0259},{"nav_date":"2016-09-27","nav":12.3505,"day_change_pct":0.0308},{"nav_date":"2016-09-26","nav":12.3467,"day_change_pct":0.0884},{"nav_date":"2016-09-23","nav":12.3358,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":12.3328,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":12.3303,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.328,"day_change_pct":0.0316},{"nav_date":"2016-09-19","nav":12.3241,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":12.3168,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.3144,"day_change_pct":0.0236},{"nav_date":"2016-09-14","nav":12.3115,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.3066,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.3002,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.2979,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.2947,"day_change_pct":0.0309},{"nav_date":"2016-09-06","nav":12.2909,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.2815,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":12.2786,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":12.2754,"day_change_pct":0.0204},{"nav_date":"2016-08-30","nav":12.2729,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2709,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.2638,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2614,"day_change_pct":0.0122},{"nav_date":"2016-08-24","nav":12.2599,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.2588,"day_change_pct":0.0147},{"nav_date":"2016-08-22","nav":12.257,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.2501,"day_change_pct":0.0318},{"nav_date":"2016-08-18","nav":12.2462,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":12.2415,"day_change_pct":0.0842},{"nav_date":"2016-08-12","nav":12.2312,"day_change_pct":0.0245},{"nav_date":"2016-08-11","nav":12.2282,"day_change_pct":0.0581},{"nav_date":"2016-08-10","nav":12.2211,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.2188,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":12.2167,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.2102,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.2081,"day_change_pct":0.0328},{"nav_date":"2016-08-03","nav":12.2041,"day_change_pct":0.0213},{"nav_date":"2016-08-02","nav":12.2015,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.1994,"day_change_pct":0.0632},{"nav_date":"2016-07-29","nav":12.1917,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.1896,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.1875,"day_change_pct":0.0115},{"nav_date":"2016-07-26","nav":12.1861,"day_change_pct":0.064},{"nav_date":"2016-07-25","nav":12.1783,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":12.1714,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.169,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.1668,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.1632,"day_change_pct":0.0387},{"nav_date":"2016-07-18","nav":12.1585,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":12.1513,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":12.1489,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":12.1448,"day_change_pct":0.0511},{"nav_date":"2016-07-12","nav":12.1386,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":12.1338,"day_change_pct":0.0891},{"nav_date":"2016-07-08","nav":12.123,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":12.1201,"day_change_pct":0.0446},{"nav_date":"2016-07-05","nav":12.1147,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":12.1088,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.0997,"day_change_pct":0.0273},{"nav_date":"2016-06-30","nav":12.0964,"day_change_pct":0.024},{"nav_date":"2016-06-29","nav":12.0935,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":12.091,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.0888,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0816,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":12.0793,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0765,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":12.0728,"day_change_pct":0.0356},{"nav_date":"2016-06-20","nav":12.0685,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":12.0608,"day_change_pct":0.0224},{"nav_date":"2016-06-16","nav":12.0581,"day_change_pct":0.0166},{"nav_date":"2016-06-15","nav":12.0561,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":12.0531,"day_change_pct":0.0216},{"nav_date":"2016-06-13","nav":12.0505,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.0433,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.0406,"day_change_pct":0.0091},{"nav_date":"2016-06-08","nav":12.0395,"day_change_pct":0.0457},{"nav_date":"2016-06-07","nav":12.034,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":12.0318,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.0239,"day_change_pct":0.0141},{"nav_date":"2016-06-02","nav":12.0222,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":12.0198,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0172,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.0149,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":12.0077,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.0052,"day_change_pct":0.0217},{"nav_date":"2016-05-25","nav":12.0026,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":11.9991,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.9971,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":11.9897,"day_change_pct":0.0075},{"nav_date":"2016-05-19","nav":11.9888,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":11.9862,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":11.9832,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":11.9801,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":11.973,"day_change_pct":0.0251},{"nav_date":"2016-05-12","nav":11.97,"day_change_pct":0.0384},{"nav_date":"2016-05-11","nav":11.9654,"day_change_pct":0.015},{"nav_date":"2016-05-10","nav":11.9636,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":11.9602,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":11.9526,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":11.9504,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.948,"day_change_pct":0.0075},{"nav_date":"2016-05-03","nav":11.9471,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":11.9451,"day_change_pct":0.0486},{"nav_date":"2016-04-29","nav":11.9393,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":11.9377,"day_change_pct":-0.0042},{"nav_date":"2016-04-27","nav":11.9382,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":11.9373,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":11.9349,"day_change_pct":0.0495},{"nav_date":"2016-04-22","nav":11.929,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.9266,"day_change_pct":0.0092},{"nav_date":"2016-04-20","nav":11.9255,"day_change_pct":0.0386},{"nav_date":"2016-04-18","nav":11.9209,"day_change_pct":0.11},{"nav_date":"2016-04-13","nav":11.9078,"day_change_pct":0.0235},{"nav_date":"2016-04-12","nav":11.905,"day_change_pct":0.0286}],"total":735,"page":1,"page_size":250}