{"fund_details":{"scheme_code":128496,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-378 Days Plan O - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1AR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9639,"day_change_pct":0.0444},{"nav_date":"2018-07-06","nav":13.9577,"day_change_pct":0.0136},{"nav_date":"2018-07-05","nav":13.9558,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.9536,"day_change_pct":0.0165},{"nav_date":"2018-07-03","nav":13.9513,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.949,"day_change_pct":0.0502},{"nav_date":"2018-06-29","nav":13.942,"day_change_pct":0.0172},{"nav_date":"2018-06-28","nav":13.9396,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.9373,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":13.935,"day_change_pct":0.0165},{"nav_date":"2018-06-25","nav":13.9327,"day_change_pct":0.0438},{"nav_date":"2018-06-22","nav":13.9266,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.9245,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":13.9221,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":13.9197,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.9176,"day_change_pct":0.0518},{"nav_date":"2018-06-15","nav":13.9104,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.9081,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":13.9057,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.9033,"day_change_pct":0.018},{"nav_date":"2018-06-11","nav":13.9008,"day_change_pct":0.0497},{"nav_date":"2018-06-08","nav":13.8939,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":13.8917,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":13.8892,"day_change_pct":0.0173},{"nav_date":"2018-06-05","nav":13.8868,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8844,"day_change_pct":0.0519},{"nav_date":"2018-06-01","nav":13.8772,"day_change_pct":0.018},{"nav_date":"2018-05-31","nav":13.8747,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.8723,"day_change_pct":0.0159},{"nav_date":"2018-05-29","nav":13.8701,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.8677,"day_change_pct":0.0519},{"nav_date":"2018-05-25","nav":13.8605,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":13.8581,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":13.8556,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":13.8531,"day_change_pct":0.018},{"nav_date":"2018-05-21","nav":13.8506,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":13.8432,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.8407,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":13.8382,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":13.8357,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.8332,"day_change_pct":0.0528},{"nav_date":"2018-05-11","nav":13.8259,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.8235,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":13.821,"day_change_pct":0.0181},{"nav_date":"2018-05-08","nav":13.8185,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":13.816,"day_change_pct":0.0536},{"nav_date":"2018-05-04","nav":13.8086,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":13.8062,"day_change_pct":0.0181},{"nav_date":"2018-05-02","nav":13.8037,"day_change_pct":0.0877},{"nav_date":"2018-04-27","nav":13.7916,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":13.7892,"day_change_pct":0.0181},{"nav_date":"2018-04-25","nav":13.7867,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.7843,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":13.7818,"day_change_pct":0.0537},{"nav_date":"2018-04-20","nav":13.7744,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":13.7721,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":13.7697,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":13.7674,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.765,"day_change_pct":0.0509},{"nav_date":"2018-04-13","nav":13.758,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7557,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":13.7535,"day_change_pct":0.0153},{"nav_date":"2018-04-10","nav":13.7514,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":13.7491,"day_change_pct":0.0524},{"nav_date":"2018-04-06","nav":13.7419,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":13.7391,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7365,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":13.7337,"day_change_pct":0.1239},{"nav_date":"2018-03-28","nav":13.7167,"day_change_pct":0.0613},{"nav_date":"2018-03-27","nav":13.7083,"day_change_pct":0.0285},{"nav_date":"2018-03-26","nav":13.7044,"day_change_pct":0.0475},{"nav_date":"2018-03-23","nav":13.6979,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":13.6967,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6945,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":13.6925,"day_change_pct":0.0183},{"nav_date":"2018-03-19","nav":13.69,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":13.6829,"day_change_pct":0.0395},{"nav_date":"2018-03-15","nav":13.6775,"day_change_pct":0.0278},{"nav_date":"2018-03-14","nav":13.6737,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":13.6712,"day_change_pct":0.0227},{"nav_date":"2018-03-12","nav":13.6681,"day_change_pct":0.0659},{"nav_date":"2018-03-09","nav":13.6591,"day_change_pct":0.0205},{"nav_date":"2018-03-08","nav":13.6563,"day_change_pct":0.0161},{"nav_date":"2018-03-07","nav":13.6541,"day_change_pct":0.0352},{"nav_date":"2018-03-06","nav":13.6493,"day_change_pct":0.0293},{"nav_date":"2018-03-05","nav":13.6453,"day_change_pct":0.0785},{"nav_date":"2018-03-01","nav":13.6346,"day_change_pct":0.0205},{"nav_date":"2018-02-28","nav":13.6318,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":13.6294,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":13.6269,"day_change_pct":0.058},{"nav_date":"2018-02-23","nav":13.619,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":13.6163,"day_change_pct":0.0066},{"nav_date":"2018-02-21","nav":13.6154,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":13.6131,"day_change_pct":0.075},{"nav_date":"2018-02-16","nav":13.6029,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":13.6007,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":13.5983,"day_change_pct":0.0405},{"nav_date":"2018-02-12","nav":13.5928,"day_change_pct":0.064},{"nav_date":"2018-02-09","nav":13.5841,"day_change_pct":0.0258},{"nav_date":"2018-02-08","nav":13.5806,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":13.5776,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":13.5753,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":13.5726,"day_change_pct":0.0568},{"nav_date":"2018-02-02","nav":13.5649,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":13.5627,"day_change_pct":0.0155},{"nav_date":"2018-01-31","nav":13.5606,"day_change_pct":0.028},{"nav_date":"2018-01-30","nav":13.5568,"day_change_pct":0.0236},{"nav_date":"2018-01-29","nav":13.5536,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":13.5432,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":13.5406,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":13.5384,"day_change_pct":0.0103},{"nav_date":"2018-01-22","nav":13.537,"day_change_pct":0.0421},{"nav_date":"2018-01-19","nav":13.5313,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5293,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.5273,"day_change_pct":0.0163},{"nav_date":"2018-01-16","nav":13.5251,"day_change_pct":0.0089},{"nav_date":"2018-01-15","nav":13.5239,"day_change_pct":0.0525},{"nav_date":"2018-01-12","nav":13.5168,"day_change_pct":0.0007},{"nav_date":"2018-01-11","nav":13.5167,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":13.5153,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":13.5135,"day_change_pct":0.02},{"nav_date":"2018-01-08","nav":13.5108,"day_change_pct":0.0563},{"nav_date":"2018-01-05","nav":13.5032,"day_change_pct":0.0252},{"nav_date":"2018-01-04","nav":13.4998,"day_change_pct":0.0111},{"nav_date":"2018-01-03","nav":13.4983,"day_change_pct":0.0126},{"nav_date":"2018-01-02","nav":13.4966,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":13.4938,"day_change_pct":0.0504},{"nav_date":"2017-12-29","nav":13.487,"day_change_pct":0.0237},{"nav_date":"2017-12-28","nav":13.4838,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.4813,"day_change_pct":0.0163},{"nav_date":"2017-12-26","nav":13.4791,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":13.4701,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":13.469,"day_change_pct":0.0007},{"nav_date":"2017-12-20","nav":13.4689,"day_change_pct":0.0089},{"nav_date":"2017-12-19","nav":13.4677,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":13.4666,"day_change_pct":0.0535},{"nav_date":"2017-12-15","nav":13.4594,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":13.4571,"day_change_pct":0.0193},{"nav_date":"2017-12-13","nav":13.4545,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":13.452,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4502,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":13.443,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4407,"day_change_pct":0.0112},{"nav_date":"2017-12-06","nav":13.4392,"day_change_pct":0.0164},{"nav_date":"2017-12-05","nav":13.437,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.4355,"day_change_pct":0.0708},{"nav_date":"2017-11-30","nav":13.426,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":13.4239,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":13.4214,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4191,"day_change_pct":0.0492},{"nav_date":"2017-11-24","nav":13.4125,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.4101,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":13.4076,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":13.4056,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.4031,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":13.3954,"day_change_pct":0.0224},{"nav_date":"2017-11-16","nav":13.3924,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":13.3903,"day_change_pct":0.0239},{"nav_date":"2017-11-14","nav":13.3871,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":13.3857,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":13.3787,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":13.3763,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":13.3741,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.3717,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.37,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.3628,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":13.3599,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":13.3574,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.355,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":13.3525,"day_change_pct":0.0495},{"nav_date":"2017-10-27","nav":13.3459,"day_change_pct":0.021},{"nav_date":"2017-10-26","nav":13.3431,"day_change_pct":0.0202},{"nav_date":"2017-10-25","nav":13.3404,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":13.3385,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":13.3358,"day_change_pct":0.0961},{"nav_date":"2017-10-18","nav":13.323,"day_change_pct":0.0203},{"nav_date":"2017-10-17","nav":13.3203,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":13.3176,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":13.3103,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.3077,"day_change_pct":0.0203},{"nav_date":"2017-10-11","nav":13.305,"day_change_pct":0.0241},{"nav_date":"2017-10-10","nav":13.3018,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":13.299,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":13.2916,"day_change_pct":0.0143},{"nav_date":"2017-10-05","nav":13.2897,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":13.2868,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":13.2846,"day_change_pct":0.0814},{"nav_date":"2017-09-29","nav":13.2738,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":13.2712,"day_change_pct":0.0249},{"nav_date":"2017-09-27","nav":13.2679,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.2658,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.2637,"day_change_pct":0.0581},{"nav_date":"2017-09-22","nav":13.256,"day_change_pct":-0.003},{"nav_date":"2017-09-21","nav":13.2564,"day_change_pct":0.0038},{"nav_date":"2017-09-20","nav":13.2559,"day_change_pct":0.0015},{"nav_date":"2017-09-19","nav":13.2557,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":13.2532,"day_change_pct":0.0559},{"nav_date":"2017-09-15","nav":13.2458,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":13.2433,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.2412,"day_change_pct":0.0144},{"nav_date":"2017-09-12","nav":13.2393,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2371,"day_change_pct":0.0567},{"nav_date":"2017-09-08","nav":13.2296,"day_change_pct":0.0144},{"nav_date":"2017-09-07","nav":13.2277,"day_change_pct":0.0204},{"nav_date":"2017-09-06","nav":13.225,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":13.2224,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":13.2202,"day_change_pct":0.0575},{"nav_date":"2017-09-01","nav":13.2126,"day_change_pct":0.0189},{"nav_date":"2017-08-31","nav":13.2101,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":13.2073,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":13.206,"day_change_pct":0.0144},{"nav_date":"2017-08-28","nav":13.2041,"day_change_pct":0.0781},{"nav_date":"2017-08-24","nav":13.1938,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":13.1915,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.1892,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.1868,"day_change_pct":0.0615},{"nav_date":"2017-08-18","nav":13.1787,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":13.1748,"day_change_pct":0.0342},{"nav_date":"2017-08-14","nav":13.1703,"day_change_pct":0.0623},{"nav_date":"2017-08-11","nav":13.1621,"day_change_pct":0.0106},{"nav_date":"2017-08-10","nav":13.1607,"day_change_pct":0.019},{"nav_date":"2017-08-09","nav":13.1582,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":13.1565,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":13.1541,"day_change_pct":0.0449},{"nav_date":"2017-08-04","nav":13.1482,"day_change_pct":0.0251},{"nav_date":"2017-08-03","nav":13.1449,"day_change_pct":0.0274},{"nav_date":"2017-08-02","nav":13.1413,"day_change_pct":0.0297},{"nav_date":"2017-08-01","nav":13.1374,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1349,"day_change_pct":0.0655},{"nav_date":"2017-07-28","nav":13.1263,"day_change_pct":0.013},{"nav_date":"2017-07-27","nav":13.1246,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":13.1222,"day_change_pct":0.0114},{"nav_date":"2017-07-25","nav":13.1207,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1186,"day_change_pct":0.0534},{"nav_date":"2017-07-21","nav":13.1116,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":13.1081,"day_change_pct":0.0298},{"nav_date":"2017-07-19","nav":13.1042,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":13.1003,"day_change_pct":0.0305},{"nav_date":"2017-07-17","nav":13.0963,"day_change_pct":0.0627},{"nav_date":"2017-07-14","nav":13.0881,"day_change_pct":0.0252},{"nav_date":"2017-07-13","nav":13.0848,"day_change_pct":0.0359},{"nav_date":"2017-07-12","nav":13.0801,"day_change_pct":0.0306},{"nav_date":"2017-07-11","nav":13.0761,"day_change_pct":0.0314},{"nav_date":"2017-07-10","nav":13.072,"day_change_pct":0.0827},{"nav_date":"2017-07-07","nav":13.0612,"day_change_pct":0.023},{"nav_date":"2017-07-06","nav":13.0582,"day_change_pct":0.036},{"nav_date":"2017-07-05","nav":13.0535,"day_change_pct":0.0368},{"nav_date":"2017-07-04","nav":13.0487,"day_change_pct":0.0299},{"nav_date":"2017-07-03","nav":13.0448,"day_change_pct":0.0299},{"nav_date":"2017-06-30","nav":13.0409,"day_change_pct":0.0107}],"total":1030,"page":1,"page_size":250}