{"fund_details":{"scheme_code":128494,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1825 Days - Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1RF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":16.259,"day_change_pct":0.0148},{"nav_date":"2019-04-03","nav":16.2566,"day_change_pct":0.0142},{"nav_date":"2019-04-02","nav":16.2543,"day_change_pct":0.0634},{"nav_date":"2019-03-29","nav":16.244,"day_change_pct":0.0179},{"nav_date":"2019-03-28","nav":16.2411,"day_change_pct":0.0148},{"nav_date":"2019-03-27","nav":16.2387,"day_change_pct":0.0154},{"nav_date":"2019-03-26","nav":16.2362,"day_change_pct":0.0148},{"nav_date":"2019-03-25","nav":16.2338,"day_change_pct":0.0099},{"nav_date":"2019-03-22","nav":16.2322,"day_change_pct":-0.0086},{"nav_date":"2019-03-20","nav":16.2336,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":16.2304,"day_change_pct":0.0814},{"nav_date":"2019-03-18","nav":16.2172,"day_change_pct":-0.0438},{"nav_date":"2019-03-15","nav":16.2243,"day_change_pct":0.2589},{"nav_date":"2019-03-14","nav":16.1824,"day_change_pct":-0.1912},{"nav_date":"2019-03-13","nav":16.2134,"day_change_pct":0.1365},{"nav_date":"2019-03-12","nav":16.1913,"day_change_pct":0.2321},{"nav_date":"2019-03-11","nav":16.1538,"day_change_pct":0.4071},{"nav_date":"2019-03-08","nav":16.0883,"day_change_pct":-0.077},{"nav_date":"2019-03-07","nav":16.1007,"day_change_pct":0.0106},{"nav_date":"2019-03-06","nav":16.099,"day_change_pct":0.196},{"nav_date":"2019-03-05","nav":16.0675,"day_change_pct":0.4288},{"nav_date":"2019-03-01","nav":15.9989,"day_change_pct":0.0738},{"nav_date":"2019-02-28","nav":15.9871,"day_change_pct":0.1278},{"nav_date":"2019-02-27","nav":15.9667,"day_change_pct":-0.0764},{"nav_date":"2019-02-26","nav":15.9789,"day_change_pct":-0.2111},{"nav_date":"2019-02-25","nav":16.0127,"day_change_pct":0.6088},{"nav_date":"2019-02-22","nav":15.9158,"day_change_pct":0.1674},{"nav_date":"2019-02-21","nav":15.8892,"day_change_pct":0.157},{"nav_date":"2019-02-20","nav":15.8643,"day_change_pct":0.3517},{"nav_date":"2019-02-18","nav":15.8087,"day_change_pct":-0.1951},{"nav_date":"2019-02-15","nav":15.8396,"day_change_pct":-0.099},{"nav_date":"2019-02-14","nav":15.8553,"day_change_pct":-0.017},{"nav_date":"2019-02-13","nav":15.858,"day_change_pct":0.0429},{"nav_date":"2019-02-12","nav":15.8512,"day_change_pct":-0.2542},{"nav_date":"2019-02-11","nav":15.8916,"day_change_pct":0.0138},{"nav_date":"2019-02-08","nav":15.8894,"day_change_pct":-0.2254},{"nav_date":"2019-02-07","nav":15.9253,"day_change_pct":0.1604},{"nav_date":"2019-02-06","nav":15.8998,"day_change_pct":0.2655},{"nav_date":"2019-02-05","nav":15.8577,"day_change_pct":-0.0359},{"nav_date":"2019-02-04","nav":15.8634,"day_change_pct":-0.0296},{"nav_date":"2019-02-01","nav":15.8681,"day_change_pct":0.1382},{"nav_date":"2019-01-31","nav":15.8462,"day_change_pct":0.1827},{"nav_date":"2019-01-30","nav":15.8173,"day_change_pct":0.1888},{"nav_date":"2019-01-29","nav":15.7875,"day_change_pct":0.0488},{"nav_date":"2019-01-28","nav":15.7798,"day_change_pct":-0.3712},{"nav_date":"2019-01-25","nav":15.8386,"day_change_pct":-0.2293},{"nav_date":"2019-01-24","nav":15.875,"day_change_pct":-0.0862},{"nav_date":"2019-01-23","nav":15.8887,"day_change_pct":-0.2824},{"nav_date":"2019-01-22","nav":15.9337,"day_change_pct":-0.1066},{"nav_date":"2019-01-21","nav":15.9507,"day_change_pct":0.1601},{"nav_date":"2019-01-18","nav":15.9252,"day_change_pct":-0.1054},{"nav_date":"2019-01-17","nav":15.942,"day_change_pct":0.0621},{"nav_date":"2019-01-16","nav":15.9321,"day_change_pct":0.0458},{"nav_date":"2019-01-15","nav":15.9248,"day_change_pct":0.1138},{"nav_date":"2019-01-14","nav":15.9067,"day_change_pct":-0.1187},{"nav_date":"2019-01-11","nav":15.9256,"day_change_pct":-0.0671},{"nav_date":"2019-01-10","nav":15.9363,"day_change_pct":-0.047},{"nav_date":"2019-01-09","nav":15.9438,"day_change_pct":0.1099},{"nav_date":"2019-01-08","nav":15.9263,"day_change_pct":0.1006},{"nav_date":"2019-01-07","nav":15.9103,"day_change_pct":0.1309},{"nav_date":"2019-01-04","nav":15.8895,"day_change_pct":-0.0377},{"nav_date":"2019-01-03","nav":15.8955,"day_change_pct":-0.1338},{"nav_date":"2019-01-02","nav":15.9168,"day_change_pct":-0.2313},{"nav_date":"2019-01-01","nav":15.9537,"day_change_pct":0.0583},{"nav_date":"2018-12-31","nav":15.9444,"day_change_pct":0.1482},{"nav_date":"2018-12-28","nav":15.9208,"day_change_pct":0.226},{"nav_date":"2018-12-27","nav":15.8849,"day_change_pct":-0.039},{"nav_date":"2018-12-26","nav":15.8911,"day_change_pct":0.2941},{"nav_date":"2018-12-24","nav":15.8445,"day_change_pct":-0.3685},{"nav_date":"2018-12-21","nav":15.9031,"day_change_pct":-0.3284},{"nav_date":"2018-12-20","nav":15.9555,"day_change_pct":-0.0489},{"nav_date":"2018-12-19","nav":15.9633,"day_change_pct":0.0784},{"nav_date":"2018-12-18","nav":15.9508,"day_change_pct":0.2495},{"nav_date":"2018-12-17","nav":15.9111,"day_change_pct":0.3652},{"nav_date":"2018-12-14","nav":15.8532,"day_change_pct":0.1276},{"nav_date":"2018-12-13","nav":15.833,"day_change_pct":0.2006},{"nav_date":"2018-12-12","nav":15.8013,"day_change_pct":0.5319},{"nav_date":"2018-12-11","nav":15.7177,"day_change_pct":-0.0254},{"nav_date":"2018-12-10","nav":15.7217,"day_change_pct":-0.3366},{"nav_date":"2018-12-07","nav":15.7748,"day_change_pct":-0.0532},{"nav_date":"2018-12-06","nav":15.7832,"day_change_pct":-0.2956},{"nav_date":"2018-12-05","nav":15.83,"day_change_pct":-0.3155},{"nav_date":"2018-12-04","nav":15.8801,"day_change_pct":0.0744},{"nav_date":"2018-12-03","nav":15.8683,"day_change_pct":0.2743},{"nav_date":"2018-11-30","nav":15.8249,"day_change_pct":0.0025},{"nav_date":"2018-11-29","nav":15.8245,"day_change_pct":0.0791},{"nav_date":"2018-11-28","nav":15.812,"day_change_pct":0.1127},{"nav_date":"2018-11-27","nav":15.7942,"day_change_pct":0.2202},{"nav_date":"2018-11-26","nav":15.7595,"day_change_pct":0.4225},{"nav_date":"2018-11-22","nav":15.6932,"day_change_pct":-0.1959},{"nav_date":"2018-11-20","nav":15.724,"day_change_pct":-0.1765},{"nav_date":"2018-11-19","nav":15.7518,"day_change_pct":0.2189},{"nav_date":"2018-11-16","nav":15.7174,"day_change_pct":0.3409},{"nav_date":"2018-11-15","nav":15.664,"day_change_pct":-0.0319},{"nav_date":"2018-11-14","nav":15.669,"day_change_pct":-0.1688},{"nav_date":"2018-11-13","nav":15.6955,"day_change_pct":0.1295},{"nav_date":"2018-11-12","nav":15.6752,"day_change_pct":-0.2856},{"nav_date":"2018-11-09","nav":15.7201,"day_change_pct":0.1261},{"nav_date":"2018-11-06","nav":15.7003,"day_change_pct":-0.0108},{"nav_date":"2018-11-05","nav":15.702,"day_change_pct":0.0134},{"nav_date":"2018-11-02","nav":15.6999,"day_change_pct":0.6152},{"nav_date":"2018-11-01","nav":15.6039,"day_change_pct":-0.2053},{"nav_date":"2018-10-31","nav":15.636,"day_change_pct":0.3749},{"nav_date":"2018-10-30","nav":15.5776,"day_change_pct":0.0771},{"nav_date":"2018-10-29","nav":15.5656,"day_change_pct":0.4472},{"nav_date":"2018-10-26","nav":15.4963,"day_change_pct":-0.312},{"nav_date":"2018-10-25","nav":15.5448,"day_change_pct":-0.2368},{"nav_date":"2018-10-24","nav":15.5817,"day_change_pct":0.0289},{"nav_date":"2018-10-23","nav":15.5772,"day_change_pct":-0.3805},{"nav_date":"2018-10-22","nav":15.6367,"day_change_pct":0.2918},{"nav_date":"2018-10-19","nav":15.5912,"day_change_pct":-0.2055},{"nav_date":"2018-10-17","nav":15.6233,"day_change_pct":-0.0486},{"nav_date":"2018-10-16","nav":15.6309,"day_change_pct":0.0365},{"nav_date":"2018-10-15","nav":15.6252,"day_change_pct":0.3223},{"nav_date":"2018-10-12","nav":15.575,"day_change_pct":0.5124},{"nav_date":"2018-10-11","nav":15.4956,"day_change_pct":-0.5321},{"nav_date":"2018-10-10","nav":15.5785,"day_change_pct":0.1324},{"nav_date":"2018-10-09","nav":15.5579,"day_change_pct":-0.1515},{"nav_date":"2018-10-08","nav":15.5815,"day_change_pct":-0.0654},{"nav_date":"2018-10-05","nav":15.5917,"day_change_pct":-0.2086},{"nav_date":"2018-10-04","nav":15.6243,"day_change_pct":-0.2636},{"nav_date":"2018-10-03","nav":15.6656,"day_change_pct":-0.2877},{"nav_date":"2018-10-01","nav":15.7108,"day_change_pct":0.1785},{"nav_date":"2018-09-28","nav":15.6828,"day_change_pct":-0.0771},{"nav_date":"2018-09-27","nav":15.6949,"day_change_pct":0.0414},{"nav_date":"2018-09-26","nav":15.6884,"day_change_pct":-0.0885},{"nav_date":"2018-09-25","nav":15.7023,"day_change_pct":0.2419},{"nav_date":"2018-09-24","nav":15.6644,"day_change_pct":-0.5296},{"nav_date":"2018-09-21","nav":15.7478,"day_change_pct":-0.2395},{"nav_date":"2018-09-19","nav":15.7856,"day_change_pct":0.0063},{"nav_date":"2018-09-18","nav":15.7846,"day_change_pct":-0.1872},{"nav_date":"2018-09-17","nav":15.8142,"day_change_pct":-0.1307},{"nav_date":"2018-09-14","nav":15.8349,"day_change_pct":0.2609},{"nav_date":"2018-09-12","nav":15.7937,"day_change_pct":0.0989},{"nav_date":"2018-09-11","nav":15.7781,"day_change_pct":-0.4429},{"nav_date":"2018-09-10","nav":15.8483,"day_change_pct":-0.2574},{"nav_date":"2018-09-07","nav":15.8892,"day_change_pct":0.1374},{"nav_date":"2018-09-06","nav":15.8674,"day_change_pct":0.0593},{"nav_date":"2018-09-05","nav":15.858,"day_change_pct":0.0498},{"nav_date":"2018-09-04","nav":15.8501,"day_change_pct":-0.3665},{"nav_date":"2018-09-03","nav":15.9084,"day_change_pct":-0.1155},{"nav_date":"2018-08-31","nav":15.9268,"day_change_pct":0.0465},{"nav_date":"2018-08-30","nav":15.9194,"day_change_pct":0.0358},{"nav_date":"2018-08-29","nav":15.9137,"day_change_pct":-0.0628},{"nav_date":"2018-08-28","nav":15.9237,"day_change_pct":0.1251},{"nav_date":"2018-08-27","nav":15.9038,"day_change_pct":0.3838},{"nav_date":"2018-08-24","nav":15.843,"day_change_pct":-0.0511},{"nav_date":"2018-08-23","nav":15.8511,"day_change_pct":-0.0498},{"nav_date":"2018-08-21","nav":15.859,"day_change_pct":0.0309},{"nav_date":"2018-08-20","nav":15.8541,"day_change_pct":0.432},{"nav_date":"2018-08-16","nav":15.7859,"day_change_pct":0.0196},{"nav_date":"2018-08-14","nav":15.7828,"day_change_pct":0.2713},{"nav_date":"2018-08-13","nav":15.7401,"day_change_pct":-0.1877},{"nav_date":"2018-08-10","nav":15.7697,"day_change_pct":-0.0323},{"nav_date":"2018-08-09","nav":15.7748,"day_change_pct":0.0545},{"nav_date":"2018-08-08","nav":15.7662,"day_change_pct":0.1048},{"nav_date":"2018-08-07","nav":15.7497,"day_change_pct":-0.0996},{"nav_date":"2018-08-06","nav":15.7654,"day_change_pct":0.1639},{"nav_date":"2018-08-03","nav":15.7396,"day_change_pct":0.1725},{"nav_date":"2018-08-02","nav":15.7125,"day_change_pct":-0.2406},{"nav_date":"2018-08-01","nav":15.7504,"day_change_pct":-0.0831},{"nav_date":"2018-07-31","nav":15.7635,"day_change_pct":-0.0006},{"nav_date":"2018-07-30","nav":15.7636,"day_change_pct":0.1538},{"nav_date":"2018-07-27","nav":15.7394,"day_change_pct":0.2982},{"nav_date":"2018-07-26","nav":15.6926,"day_change_pct":0.3113},{"nav_date":"2018-07-25","nav":15.6439,"day_change_pct":-0.0894},{"nav_date":"2018-07-24","nav":15.6579,"day_change_pct":0.1888},{"nav_date":"2018-07-23","nav":15.6284,"day_change_pct":0.139},{"nav_date":"2018-07-20","nav":15.6067,"day_change_pct":0.4014},{"nav_date":"2018-07-19","nav":15.5443,"day_change_pct":-0.0347},{"nav_date":"2018-07-18","nav":15.5497,"day_change_pct":-0.0296},{"nav_date":"2018-07-17","nav":15.5543,"day_change_pct":0.1139},{"nav_date":"2018-07-16","nav":15.5366,"day_change_pct":-0.317},{"nav_date":"2018-07-13","nav":15.586,"day_change_pct":-0.1179},{"nav_date":"2018-07-12","nav":15.6044,"day_change_pct":0.1489},{"nav_date":"2018-07-11","nav":15.5812,"day_change_pct":-0.2043},{"nav_date":"2018-07-10","nav":15.6131,"day_change_pct":0.2839},{"nav_date":"2018-07-09","nav":15.5689,"day_change_pct":0.319},{"nav_date":"2018-07-06","nav":15.5194,"day_change_pct":0.0232},{"nav_date":"2018-07-05","nav":15.5158,"day_change_pct":0.1633},{"nav_date":"2018-07-04","nav":15.4905,"day_change_pct":0.126},{"nav_date":"2018-07-03","nav":15.471,"day_change_pct":0.1593},{"nav_date":"2018-07-02","nav":15.4464,"day_change_pct":0.0285},{"nav_date":"2018-06-29","nav":15.442,"day_change_pct":0.183},{"nav_date":"2018-06-28","nav":15.4138,"day_change_pct":-0.0752},{"nav_date":"2018-06-27","nav":15.4254,"day_change_pct":-0.1282},{"nav_date":"2018-06-26","nav":15.4452,"day_change_pct":-0.0718},{"nav_date":"2018-06-25","nav":15.4563,"day_change_pct":-0.3019},{"nav_date":"2018-06-22","nav":15.5031,"day_change_pct":0.1783},{"nav_date":"2018-06-21","nav":15.4755,"day_change_pct":-0.0594},{"nav_date":"2018-06-20","nav":15.4847,"day_change_pct":0.0278},{"nav_date":"2018-06-19","nav":15.4804,"day_change_pct":0.0142},{"nav_date":"2018-06-18","nav":15.4782,"day_change_pct":-0.0174},{"nav_date":"2018-06-15","nav":15.4809,"day_change_pct":-0.0858},{"nav_date":"2018-06-14","nav":15.4942,"day_change_pct":0.1137},{"nav_date":"2018-06-13","nav":15.4766,"day_change_pct":0.0763},{"nav_date":"2018-06-12","nav":15.4648,"day_change_pct":-0.0052},{"nav_date":"2018-06-11","nav":15.4656,"day_change_pct":0.0343},{"nav_date":"2018-06-08","nav":15.4603,"day_change_pct":-0.135},{"nav_date":"2018-06-07","nav":15.4812,"day_change_pct":0.2149},{"nav_date":"2018-06-06","nav":15.448,"day_change_pct":0.2251},{"nav_date":"2018-06-05","nav":15.4133,"day_change_pct":-0.0221},{"nav_date":"2018-06-04","nav":15.4167,"day_change_pct":-0.3162},{"nav_date":"2018-06-01","nav":15.4656,"day_change_pct":-0.1665},{"nav_date":"2018-05-31","nav":15.4914,"day_change_pct":0.2693},{"nav_date":"2018-05-30","nav":15.4498,"day_change_pct":-0.0349},{"nav_date":"2018-05-29","nav":15.4552,"day_change_pct":-0.0647},{"nav_date":"2018-05-28","nav":15.4652,"day_change_pct":0.3022},{"nav_date":"2018-05-25","nav":15.4186,"day_change_pct":0.2894},{"nav_date":"2018-05-24","nav":15.3741,"day_change_pct":-0.0644},{"nav_date":"2018-05-23","nav":15.384,"day_change_pct":-0.3382},{"nav_date":"2018-05-22","nav":15.4362,"day_change_pct":0.1928},{"nav_date":"2018-05-21","nav":15.4065,"day_change_pct":-0.0798},{"nav_date":"2018-05-18","nav":15.4188,"day_change_pct":-0.2942},{"nav_date":"2018-05-17","nav":15.4643,"day_change_pct":-0.1253},{"nav_date":"2018-05-16","nav":15.4837,"day_change_pct":-0.1947},{"nav_date":"2018-05-15","nav":15.5139,"day_change_pct":0.0039},{"nav_date":"2018-05-14","nav":15.5133,"day_change_pct":0.0284},{"nav_date":"2018-05-11","nav":15.5089,"day_change_pct":0.1738},{"nav_date":"2018-05-10","nav":15.482,"day_change_pct":-0.0839},{"nav_date":"2018-05-09","nav":15.495,"day_change_pct":-0.0529},{"nav_date":"2018-05-08","nav":15.5032,"day_change_pct":0.0684},{"nav_date":"2018-05-07","nav":15.4926,"day_change_pct":0.3088},{"nav_date":"2018-05-04","nav":15.4449,"day_change_pct":-0.2106},{"nav_date":"2018-05-03","nav":15.4775,"day_change_pct":-0.2443},{"nav_date":"2018-05-02","nav":15.5154,"day_change_pct":-0.0844},{"nav_date":"2018-04-27","nav":15.5285,"day_change_pct":-0.1087},{"nav_date":"2018-04-26","nav":15.5454,"day_change_pct":0.0541},{"nav_date":"2018-04-25","nav":15.537,"day_change_pct":-0.1253},{"nav_date":"2018-04-24","nav":15.5565,"day_change_pct":0.0367},{"nav_date":"2018-04-23","nav":15.5508,"day_change_pct":0.0277},{"nav_date":"2018-04-20","nav":15.5465,"day_change_pct":0.0921},{"nav_date":"2018-04-19","nav":15.5322,"day_change_pct":0.198},{"nav_date":"2018-04-18","nav":15.5015,"day_change_pct":-0.0677},{"nav_date":"2018-04-17","nav":15.512,"day_change_pct":0.1394},{"nav_date":"2018-04-16","nav":15.4904,"day_change_pct":0.2907},{"nav_date":"2018-04-13","nav":15.4455,"day_change_pct":-0.1209},{"nav_date":"2018-04-12","nav":15.4642,"day_change_pct":0.1146},{"nav_date":"2018-04-11","nav":15.4465,"day_change_pct":0.0142},{"nav_date":"2018-04-10","nav":15.4443,"day_change_pct":-0.0751},{"nav_date":"2018-04-09","nav":15.4559,"day_change_pct":0.1516},{"nav_date":"2018-04-06","nav":15.4325,"day_change_pct":0.2019},{"nav_date":"2018-04-05","nav":15.4014,"day_change_pct":0.3636},{"nav_date":"2018-04-04","nav":15.3456,"day_change_pct":-0.1828},{"nav_date":"2018-04-03","nav":15.3737,"day_change_pct":0.6066},{"nav_date":"2018-03-28","nav":15.281,"day_change_pct":-0.0752},{"nav_date":"2018-03-27","nav":15.2925,"day_change_pct":0.0739},{"nav_date":"2018-03-26","nav":15.2812,"day_change_pct":0.4681},{"nav_date":"2018-03-23","nav":15.21,"day_change_pct":-0.1896},{"nav_date":"2018-03-22","nav":15.2389,"day_change_pct":-0.0321}],"total":1200,"page":1,"page_size":250}