{"fund_details":{"scheme_code":128493,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1825 Days - Plan C -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1RE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":13.9475,"day_change_pct":0.0136},{"nav_date":"2019-04-03","nav":13.9456,"day_change_pct":0.0143},{"nav_date":"2019-04-02","nav":13.9436,"day_change_pct":0.0531},{"nav_date":"2019-03-29","nav":13.9362,"day_change_pct":0.0136},{"nav_date":"2019-03-28","nav":13.9343,"day_change_pct":0.0108},{"nav_date":"2019-03-27","nav":13.9328,"day_change_pct":0.0115},{"nav_date":"2019-03-26","nav":13.9312,"day_change_pct":0.0108},{"nav_date":"2019-03-25","nav":13.9297,"day_change_pct":-0.0022},{"nav_date":"2019-03-22","nav":13.93,"day_change_pct":-0.0172},{"nav_date":"2019-03-20","nav":13.9324,"day_change_pct":0.0158},{"nav_date":"2019-03-19","nav":13.9302,"day_change_pct":0.0769},{"nav_date":"2019-03-18","nav":13.9195,"day_change_pct":-0.056},{"nav_date":"2019-03-15","nav":13.9273,"day_change_pct":0.2548},{"nav_date":"2019-03-14","nav":13.8919,"day_change_pct":-0.1954},{"nav_date":"2019-03-13","nav":13.9191,"day_change_pct":0.1331},{"nav_date":"2019-03-12","nav":13.9006,"day_change_pct":0.2278},{"nav_date":"2019-03-11","nav":13.869,"day_change_pct":0.3945},{"nav_date":"2019-03-08","nav":13.8145,"day_change_pct":-0.081},{"nav_date":"2019-03-07","nav":13.8257,"day_change_pct":0.0065},{"nav_date":"2019-03-06","nav":13.8248,"day_change_pct":0.1913},{"nav_date":"2019-03-05","nav":13.7984,"day_change_pct":0.4126},{"nav_date":"2019-03-01","nav":13.7417,"day_change_pct":0.0692},{"nav_date":"2019-02-28","nav":13.7322,"day_change_pct":0.1247},{"nav_date":"2019-02-27","nav":13.7151,"day_change_pct":-0.0809},{"nav_date":"2019-02-26","nav":13.7262,"day_change_pct":-0.2152},{"nav_date":"2019-02-25","nav":13.7558,"day_change_pct":0.5967},{"nav_date":"2019-02-22","nav":13.6742,"day_change_pct":0.1633},{"nav_date":"2019-02-21","nav":13.6519,"day_change_pct":0.1526},{"nav_date":"2019-02-20","nav":13.6311,"day_change_pct":0.343},{"nav_date":"2019-02-18","nav":13.5845,"day_change_pct":-0.2072},{"nav_date":"2019-02-15","nav":13.6127,"day_change_pct":-0.1027},{"nav_date":"2019-02-14","nav":13.6267,"day_change_pct":-0.0213},{"nav_date":"2019-02-13","nav":13.6296,"day_change_pct":0.0389},{"nav_date":"2019-02-12","nav":13.6243,"day_change_pct":-0.2584},{"nav_date":"2019-02-11","nav":13.6596,"day_change_pct":0.0015},{"nav_date":"2019-02-08","nav":13.6594,"day_change_pct":-0.2301},{"nav_date":"2019-02-07","nav":13.6909,"day_change_pct":0.1566},{"nav_date":"2019-02-06","nav":13.6695,"day_change_pct":0.2611},{"nav_date":"2019-02-05","nav":13.6339,"day_change_pct":-0.0396},{"nav_date":"2019-02-04","nav":13.6393,"day_change_pct":-0.0418},{"nav_date":"2019-02-01","nav":13.645,"day_change_pct":0.1336},{"nav_date":"2019-01-31","nav":13.6268,"day_change_pct":0.1786},{"nav_date":"2019-01-30","nav":13.6025,"day_change_pct":0.1849},{"nav_date":"2019-01-29","nav":13.5774,"day_change_pct":0.0442},{"nav_date":"2019-01-28","nav":13.5714,"day_change_pct":-0.3832},{"nav_date":"2019-01-25","nav":13.6236,"day_change_pct":-0.2336},{"nav_date":"2019-01-24","nav":13.6555,"day_change_pct":-0.09},{"nav_date":"2019-01-23","nav":13.6678,"day_change_pct":-0.2867},{"nav_date":"2019-01-22","nav":13.7071,"day_change_pct":-0.1108},{"nav_date":"2019-01-21","nav":13.7223,"day_change_pct":0.1482},{"nav_date":"2019-01-18","nav":13.702,"day_change_pct":-0.1094},{"nav_date":"2019-01-17","nav":13.717,"day_change_pct":0.0576},{"nav_date":"2019-01-16","nav":13.7091,"day_change_pct":0.0423},{"nav_date":"2019-01-15","nav":13.7033,"day_change_pct":0.1096},{"nav_date":"2019-01-14","nav":13.6883,"day_change_pct":-0.1313},{"nav_date":"2019-01-11","nav":13.7063,"day_change_pct":-0.0714},{"nav_date":"2019-01-10","nav":13.7161,"day_change_pct":-0.051},{"nav_date":"2019-01-09","nav":13.7231,"day_change_pct":0.1058},{"nav_date":"2019-01-08","nav":13.7086,"day_change_pct":0.0964},{"nav_date":"2019-01-07","nav":13.6954,"day_change_pct":0.1184},{"nav_date":"2019-01-04","nav":13.6792,"day_change_pct":-0.0417},{"nav_date":"2019-01-03","nav":13.6849,"day_change_pct":-0.1379},{"nav_date":"2019-01-02","nav":13.7038,"day_change_pct":-0.2351},{"nav_date":"2019-01-01","nav":13.7361,"day_change_pct":0.0539},{"nav_date":"2018-12-31","nav":13.7287,"day_change_pct":0.1357},{"nav_date":"2018-12-28","nav":13.7101,"day_change_pct":0.2222},{"nav_date":"2018-12-27","nav":13.6797,"day_change_pct":-0.0431},{"nav_date":"2018-12-26","nav":13.6856,"day_change_pct":0.2858},{"nav_date":"2018-12-24","nav":13.6466,"day_change_pct":-0.3803},{"nav_date":"2018-12-21","nav":13.6987,"day_change_pct":-0.3332},{"nav_date":"2018-12-20","nav":13.7445,"day_change_pct":-0.0531},{"nav_date":"2018-12-19","nav":13.7518,"day_change_pct":0.0742},{"nav_date":"2018-12-18","nav":13.7416,"day_change_pct":0.2458},{"nav_date":"2018-12-17","nav":13.7079,"day_change_pct":0.3529},{"nav_date":"2018-12-14","nav":13.6597,"day_change_pct":0.1231},{"nav_date":"2018-12-13","nav":13.6429,"day_change_pct":0.1968},{"nav_date":"2018-12-12","nav":13.6161,"day_change_pct":0.5279},{"nav_date":"2018-12-11","nav":13.5446,"day_change_pct":-0.0295},{"nav_date":"2018-12-10","nav":13.5486,"day_change_pct":-0.3486},{"nav_date":"2018-12-07","nav":13.596,"day_change_pct":-0.0581},{"nav_date":"2018-12-06","nav":13.6039,"day_change_pct":-0.2997},{"nav_date":"2018-12-05","nav":13.6448,"day_change_pct":-0.3192},{"nav_date":"2018-12-04","nav":13.6885,"day_change_pct":0.0702},{"nav_date":"2018-12-03","nav":13.6789,"day_change_pct":0.2617},{"nav_date":"2018-11-30","nav":13.6432,"day_change_pct":-0.0015},{"nav_date":"2018-11-29","nav":13.6434,"day_change_pct":0.0756},{"nav_date":"2018-11-28","nav":13.6331,"day_change_pct":0.1079},{"nav_date":"2018-11-27","nav":13.6184,"day_change_pct":0.2164},{"nav_date":"2018-11-26","nav":13.589,"day_change_pct":0.4056},{"nav_date":"2018-11-22","nav":13.5341,"day_change_pct":-0.2035},{"nav_date":"2018-11-20","nav":13.5617,"day_change_pct":-0.1811},{"nav_date":"2018-11-19","nav":13.5863,"day_change_pct":0.2065},{"nav_date":"2018-11-16","nav":13.5583,"day_change_pct":0.3367},{"nav_date":"2018-11-15","nav":13.5128,"day_change_pct":-0.0362},{"nav_date":"2018-11-14","nav":13.5177,"day_change_pct":-0.1728},{"nav_date":"2018-11-13","nav":13.5411,"day_change_pct":0.125},{"nav_date":"2018-11-12","nav":13.5242,"day_change_pct":-0.2971},{"nav_date":"2018-11-09","nav":13.5645,"day_change_pct":0.1137},{"nav_date":"2018-11-06","nav":13.5491,"day_change_pct":-0.0155},{"nav_date":"2018-11-05","nav":13.5512,"day_change_pct":0.0015},{"nav_date":"2018-11-02","nav":13.551,"day_change_pct":0.6118},{"nav_date":"2018-11-01","nav":13.4686,"day_change_pct":-0.2075},{"nav_date":"2018-10-31","nav":13.4966,"day_change_pct":0.3711},{"nav_date":"2018-10-30","nav":13.4467,"day_change_pct":0.0744},{"nav_date":"2018-10-29","nav":13.4367,"day_change_pct":0.4373},{"nav_date":"2018-10-26","nav":13.3782,"day_change_pct":-0.3144},{"nav_date":"2018-10-25","nav":13.4204,"day_change_pct":-0.2401},{"nav_date":"2018-10-24","nav":13.4527,"day_change_pct":0.0253},{"nav_date":"2018-10-23","nav":13.4493,"day_change_pct":-0.3829},{"nav_date":"2018-10-22","nav":13.501,"day_change_pct":0.2823},{"nav_date":"2018-10-19","nav":13.463,"day_change_pct":-0.2112},{"nav_date":"2018-10-17","nav":13.4915,"day_change_pct":-0.0519},{"nav_date":"2018-10-16","nav":13.4985,"day_change_pct":0.0326},{"nav_date":"2018-10-15","nav":13.4941,"day_change_pct":0.3137},{"nav_date":"2018-10-12","nav":13.4519,"day_change_pct":0.5088},{"nav_date":"2018-10-11","nav":13.3838,"day_change_pct":-0.9048},{"nav_date":"2018-10-10","nav":13.506,"day_change_pct":0.129},{"nav_date":"2018-10-09","nav":13.4886,"day_change_pct":-0.1547},{"nav_date":"2018-10-08","nav":13.5095,"day_change_pct":-0.0747},{"nav_date":"2018-10-05","nav":13.5196,"day_change_pct":-0.2118},{"nav_date":"2018-10-04","nav":13.5483,"day_change_pct":-0.2672},{"nav_date":"2018-10-03","nav":13.5846,"day_change_pct":-0.2929},{"nav_date":"2018-10-01","nav":13.6245,"day_change_pct":0.1691},{"nav_date":"2018-09-28","nav":13.6015,"day_change_pct":-0.0801},{"nav_date":"2018-09-27","nav":13.6124,"day_change_pct":0.0382},{"nav_date":"2018-09-26","nav":13.6072,"day_change_pct":-0.0918},{"nav_date":"2018-09-25","nav":13.6197,"day_change_pct":0.2392},{"nav_date":"2018-09-24","nav":13.5872,"day_change_pct":-0.5395},{"nav_date":"2018-09-21","nav":13.6609,"day_change_pct":-0.2454},{"nav_date":"2018-09-19","nav":13.6945,"day_change_pct":0.0029},{"nav_date":"2018-09-18","nav":13.6941,"day_change_pct":-0.1902},{"nav_date":"2018-09-17","nav":13.7202,"day_change_pct":-0.1397},{"nav_date":"2018-09-14","nav":13.7394,"day_change_pct":0.2547},{"nav_date":"2018-09-12","nav":13.7045,"day_change_pct":0.0957},{"nav_date":"2018-09-11","nav":13.6914,"day_change_pct":-0.4457},{"nav_date":"2018-09-10","nav":13.7527,"day_change_pct":-0.2669},{"nav_date":"2018-09-07","nav":13.7895,"day_change_pct":0.1343},{"nav_date":"2018-09-06","nav":13.771,"day_change_pct":0.0559},{"nav_date":"2018-09-05","nav":13.7633,"day_change_pct":0.0472},{"nav_date":"2018-09-04","nav":13.7568,"day_change_pct":-0.3701},{"nav_date":"2018-09-03","nav":13.8079,"day_change_pct":-0.1244},{"nav_date":"2018-08-31","nav":13.8251,"day_change_pct":0.0434},{"nav_date":"2018-08-30","nav":13.8191,"day_change_pct":0.0326},{"nav_date":"2018-08-29","nav":13.8146,"day_change_pct":-0.0658},{"nav_date":"2018-08-28","nav":13.8237,"day_change_pct":0.1217},{"nav_date":"2018-08-27","nav":13.8069,"day_change_pct":0.3744},{"nav_date":"2018-08-24","nav":13.7554,"day_change_pct":-0.0545},{"nav_date":"2018-08-23","nav":13.7629,"day_change_pct":-0.0552},{"nav_date":"2018-08-21","nav":13.7705,"day_change_pct":0.0276},{"nav_date":"2018-08-20","nav":13.7667,"day_change_pct":0.4194},{"nav_date":"2018-08-16","nav":13.7092,"day_change_pct":0.0131},{"nav_date":"2018-08-14","nav":13.7074,"day_change_pct":0.2685},{"nav_date":"2018-08-13","nav":13.6707,"day_change_pct":-0.1971},{"nav_date":"2018-08-10","nav":13.6977,"day_change_pct":-0.035},{"nav_date":"2018-08-09","nav":13.7025,"day_change_pct":0.0511},{"nav_date":"2018-08-08","nav":13.6955,"day_change_pct":0.1016},{"nav_date":"2018-08-07","nav":13.6816,"day_change_pct":-0.103},{"nav_date":"2018-08-06","nav":13.6957,"day_change_pct":0.155},{"nav_date":"2018-08-03","nav":13.6745,"day_change_pct":0.1692},{"nav_date":"2018-08-02","nav":13.6514,"day_change_pct":-0.2433},{"nav_date":"2018-08-01","nav":13.6847,"day_change_pct":-0.0862},{"nav_date":"2018-07-31","nav":13.6965,"day_change_pct":-0.0037},{"nav_date":"2018-07-30","nav":13.697,"day_change_pct":0.1448},{"nav_date":"2018-07-27","nav":13.6772,"day_change_pct":0.2948},{"nav_date":"2018-07-26","nav":13.637,"day_change_pct":0.3082},{"nav_date":"2018-07-25","nav":13.5951,"day_change_pct":-0.0926},{"nav_date":"2018-07-24","nav":13.6077,"day_change_pct":0.1855},{"nav_date":"2018-07-23","nav":13.5825,"day_change_pct":0.1297},{"nav_date":"2018-07-20","nav":13.5649,"day_change_pct":0.3989},{"nav_date":"2018-07-19","nav":13.511,"day_change_pct":-0.0385},{"nav_date":"2018-07-18","nav":13.5162,"day_change_pct":-0.0325},{"nav_date":"2018-07-17","nav":13.5206,"day_change_pct":0.1103},{"nav_date":"2018-07-16","nav":13.5057,"day_change_pct":-0.3255},{"nav_date":"2018-07-13","nav":13.5498,"day_change_pct":-0.1209},{"nav_date":"2018-07-12","nav":13.5662,"day_change_pct":0.1454},{"nav_date":"2018-07-11","nav":13.5465,"day_change_pct":-0.2077},{"nav_date":"2018-07-10","nav":13.5747,"day_change_pct":0.2815},{"nav_date":"2018-07-09","nav":13.5366,"day_change_pct":0.3097},{"nav_date":"2018-07-06","nav":13.4948,"day_change_pct":0.0193},{"nav_date":"2018-07-05","nav":13.4922,"day_change_pct":0.1603},{"nav_date":"2018-07-04","nav":13.4706,"day_change_pct":0.1226},{"nav_date":"2018-07-03","nav":13.4541,"day_change_pct":0.1563},{"nav_date":"2018-07-02","nav":13.4331,"day_change_pct":0.0194},{"nav_date":"2018-06-29","nav":13.4305,"day_change_pct":0.1805},{"nav_date":"2018-06-28","nav":13.4063,"day_change_pct":-0.079},{"nav_date":"2018-06-27","nav":13.4169,"day_change_pct":-0.131},{"nav_date":"2018-06-26","nav":13.4345,"day_change_pct":-0.0744},{"nav_date":"2018-06-25","nav":13.4445,"day_change_pct":-0.3122},{"nav_date":"2018-06-22","nav":13.4866,"day_change_pct":0.176},{"nav_date":"2018-06-21","nav":13.4629,"day_change_pct":-0.0631},{"nav_date":"2018-06-20","nav":13.4714,"day_change_pct":0.0245},{"nav_date":"2018-06-19","nav":13.4681,"day_change_pct":0.0119},{"nav_date":"2018-06-18","nav":13.4665,"day_change_pct":-0.0275},{"nav_date":"2018-06-15","nav":13.4702,"day_change_pct":-0.0883},{"nav_date":"2018-06-14","nav":13.4821,"day_change_pct":0.1099},{"nav_date":"2018-06-13","nav":13.4673,"day_change_pct":0.0736},{"nav_date":"2018-06-12","nav":13.4574,"day_change_pct":-0.0082},{"nav_date":"2018-06-11","nav":13.4585,"day_change_pct":0.0253},{"nav_date":"2018-06-08","nav":13.4551,"day_change_pct":-0.1388},{"nav_date":"2018-06-07","nav":13.4738,"day_change_pct":0.212},{"nav_date":"2018-06-06","nav":13.4453,"day_change_pct":0.2229},{"nav_date":"2018-06-05","nav":13.4154,"day_change_pct":-0.0261},{"nav_date":"2018-06-04","nav":13.4189,"day_change_pct":-0.3246},{"nav_date":"2018-06-01","nav":13.4626,"day_change_pct":-0.1698},{"nav_date":"2018-05-31","nav":13.4855,"day_change_pct":0.2662},{"nav_date":"2018-05-30","nav":13.4497,"day_change_pct":-0.0379},{"nav_date":"2018-05-29","nav":13.4548,"day_change_pct":-0.0683},{"nav_date":"2018-05-28","nav":13.464,"day_change_pct":0.2927},{"nav_date":"2018-05-25","nav":13.4247,"day_change_pct":0.2861},{"nav_date":"2018-05-24","nav":13.3864,"day_change_pct":-0.0664},{"nav_date":"2018-05-23","nav":13.3953,"day_change_pct":-0.3415},{"nav_date":"2018-05-22","nav":13.4412,"day_change_pct":0.1901},{"nav_date":"2018-05-21","nav":13.4157,"day_change_pct":-0.0894},{"nav_date":"2018-05-18","nav":13.4277,"day_change_pct":-0.2977},{"nav_date":"2018-05-17","nav":13.4678,"day_change_pct":-0.1283},{"nav_date":"2018-05-16","nav":13.4851,"day_change_pct":-0.1976},{"nav_date":"2018-05-15","nav":13.5118,"day_change_pct":0.0007},{"nav_date":"2018-05-14","nav":13.5117,"day_change_pct":0.0192},{"nav_date":"2018-05-11","nav":13.5091,"day_change_pct":0.1698},{"nav_date":"2018-05-10","nav":13.4862,"day_change_pct":-0.0867},{"nav_date":"2018-05-09","nav":13.4979,"day_change_pct":-0.0555},{"nav_date":"2018-05-08","nav":13.5054,"day_change_pct":0.0652},{"nav_date":"2018-05-07","nav":13.4966,"day_change_pct":0.2995},{"nav_date":"2018-05-04","nav":13.4563,"day_change_pct":-0.2136},{"nav_date":"2018-05-03","nav":13.4851,"day_change_pct":-0.2471},{"nav_date":"2018-05-02","nav":13.5185,"day_change_pct":-0.1005},{"nav_date":"2018-04-27","nav":13.5321,"day_change_pct":-0.1115},{"nav_date":"2018-04-26","nav":13.5472,"day_change_pct":0.051},{"nav_date":"2018-04-25","nav":13.5403,"day_change_pct":-0.1283},{"nav_date":"2018-04-24","nav":13.5577,"day_change_pct":0.0332},{"nav_date":"2018-04-23","nav":13.5532,"day_change_pct":0.0184},{"nav_date":"2018-04-20","nav":13.5507,"day_change_pct":0.0886},{"nav_date":"2018-04-19","nav":13.5387,"day_change_pct":0.1954},{"nav_date":"2018-04-18","nav":13.5123,"day_change_pct":-0.071},{"nav_date":"2018-04-17","nav":13.5219,"day_change_pct":0.137},{"nav_date":"2018-04-16","nav":13.5034,"day_change_pct":0.2807},{"nav_date":"2018-04-13","nav":13.4656,"day_change_pct":-0.1239},{"nav_date":"2018-04-12","nav":13.4823,"day_change_pct":0.1114},{"nav_date":"2018-04-11","nav":13.4673,"day_change_pct":-0.3588},{"nav_date":"2018-04-10","nav":13.5158,"day_change_pct":-0.0784},{"nav_date":"2018-04-09","nav":13.5264,"day_change_pct":0.1421},{"nav_date":"2018-04-06","nav":13.5072,"day_change_pct":0.1996},{"nav_date":"2018-04-05","nav":13.4803,"day_change_pct":0.3603},{"nav_date":"2018-04-04","nav":13.4319,"day_change_pct":-0.1858},{"nav_date":"2018-04-03","nav":13.4569,"day_change_pct":0.5875},{"nav_date":"2018-03-28","nav":13.3783,"day_change_pct":-0.0784},{"nav_date":"2018-03-27","nav":13.3888,"day_change_pct":0.0718},{"nav_date":"2018-03-26","nav":13.3792,"day_change_pct":0.458},{"nav_date":"2018-03-23","nav":13.3182,"day_change_pct":-0.1926},{"nav_date":"2018-03-22","nav":13.3439,"day_change_pct":-0.0352}],"total":1200,"page":1,"page_size":250}