{"fund_details":{"scheme_code":128492,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1825 Days - Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1RD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":15.2041,"day_change_pct":0.0145},{"nav_date":"2019-04-03","nav":15.2019,"day_change_pct":0.0138},{"nav_date":"2019-04-02","nav":15.1998,"day_change_pct":0.0533},{"nav_date":"2019-03-29","nav":15.1917,"day_change_pct":0.0132},{"nav_date":"2019-03-28","nav":15.1897,"day_change_pct":0.0112},{"nav_date":"2019-03-27","nav":15.188,"day_change_pct":0.0112},{"nav_date":"2019-03-26","nav":15.1863,"day_change_pct":0.0105},{"nav_date":"2019-03-25","nav":15.1847,"day_change_pct":-0.002},{"nav_date":"2019-03-22","nav":15.185,"day_change_pct":-0.0171},{"nav_date":"2019-03-20","nav":15.1876,"day_change_pct":0.0158},{"nav_date":"2019-03-19","nav":15.1852,"day_change_pct":0.0771},{"nav_date":"2019-03-18","nav":15.1735,"day_change_pct":-0.056},{"nav_date":"2019-03-15","nav":15.182,"day_change_pct":0.2549},{"nav_date":"2019-03-14","nav":15.1434,"day_change_pct":-0.1957},{"nav_date":"2019-03-13","nav":15.1731,"day_change_pct":0.1326},{"nav_date":"2019-03-12","nav":15.153,"day_change_pct":0.2282},{"nav_date":"2019-03-11","nav":15.1185,"day_change_pct":0.3944},{"nav_date":"2019-03-08","nav":15.0591,"day_change_pct":-0.0809},{"nav_date":"2019-03-07","nav":15.0713,"day_change_pct":0.0066},{"nav_date":"2019-03-06","nav":15.0703,"day_change_pct":0.1915},{"nav_date":"2019-03-05","nav":15.0415,"day_change_pct":0.4126},{"nav_date":"2019-03-01","nav":14.9797,"day_change_pct":0.0695},{"nav_date":"2019-02-28","nav":14.9693,"day_change_pct":0.1237},{"nav_date":"2019-02-27","nav":14.9508,"day_change_pct":-0.0802},{"nav_date":"2019-02-26","nav":14.9628,"day_change_pct":-0.2154},{"nav_date":"2019-02-25","nav":14.9951,"day_change_pct":0.5971},{"nav_date":"2019-02-22","nav":14.9061,"day_change_pct":0.1626},{"nav_date":"2019-02-21","nav":14.8819,"day_change_pct":0.1528},{"nav_date":"2019-02-20","nav":14.8592,"day_change_pct":0.3437},{"nav_date":"2019-02-18","nav":14.8083,"day_change_pct":-0.2076},{"nav_date":"2019-02-15","nav":14.8391,"day_change_pct":-0.103},{"nav_date":"2019-02-14","nav":14.8544,"day_change_pct":-0.0209},{"nav_date":"2019-02-13","nav":14.8575,"day_change_pct":0.0384},{"nav_date":"2019-02-12","nav":14.8518,"day_change_pct":-0.2579},{"nav_date":"2019-02-11","nav":14.8902,"day_change_pct":0.0013},{"nav_date":"2019-02-08","nav":14.89,"day_change_pct":-0.2298},{"nav_date":"2019-02-07","nav":14.9243,"day_change_pct":0.1564},{"nav_date":"2019-02-06","nav":14.901,"day_change_pct":0.2617},{"nav_date":"2019-02-05","nav":14.8621,"day_change_pct":-0.0404},{"nav_date":"2019-02-04","nav":14.8681,"day_change_pct":-0.0417},{"nav_date":"2019-02-01","nav":14.8743,"day_change_pct":0.1333},{"nav_date":"2019-01-31","nav":14.8545,"day_change_pct":0.1794},{"nav_date":"2019-01-30","nav":14.8279,"day_change_pct":0.1845},{"nav_date":"2019-01-29","nav":14.8006,"day_change_pct":0.0446},{"nav_date":"2019-01-28","nav":14.794,"day_change_pct":-0.3838},{"nav_date":"2019-01-25","nav":14.851,"day_change_pct":-0.2331},{"nav_date":"2019-01-24","nav":14.8857,"day_change_pct":-0.0906},{"nav_date":"2019-01-23","nav":14.8992,"day_change_pct":-0.2864},{"nav_date":"2019-01-22","nav":14.942,"day_change_pct":-0.1103},{"nav_date":"2019-01-21","nav":14.9585,"day_change_pct":0.148},{"nav_date":"2019-01-18","nav":14.9364,"day_change_pct":-0.1097},{"nav_date":"2019-01-17","nav":14.9528,"day_change_pct":0.0575},{"nav_date":"2019-01-16","nav":14.9442,"day_change_pct":0.0422},{"nav_date":"2019-01-15","nav":14.9379,"day_change_pct":0.1092},{"nav_date":"2019-01-14","nav":14.9216,"day_change_pct":-0.1305},{"nav_date":"2019-01-11","nav":14.9411,"day_change_pct":-0.0716},{"nav_date":"2019-01-10","nav":14.9518,"day_change_pct":-0.0515},{"nav_date":"2019-01-09","nav":14.9595,"day_change_pct":0.1064},{"nav_date":"2019-01-08","nav":14.9436,"day_change_pct":0.0965},{"nav_date":"2019-01-07","nav":14.9292,"day_change_pct":0.1187},{"nav_date":"2019-01-04","nav":14.9115,"day_change_pct":-0.0422},{"nav_date":"2019-01-03","nav":14.9178,"day_change_pct":-0.1379},{"nav_date":"2019-01-02","nav":14.9384,"day_change_pct":-0.2351},{"nav_date":"2019-01-01","nav":14.9736,"day_change_pct":0.0535},{"nav_date":"2018-12-31","nav":14.9656,"day_change_pct":0.1365},{"nav_date":"2018-12-28","nav":14.9452,"day_change_pct":0.2213},{"nav_date":"2018-12-27","nav":14.9122,"day_change_pct":-0.0429},{"nav_date":"2018-12-26","nav":14.9186,"day_change_pct":0.2857},{"nav_date":"2018-12-24","nav":14.8761,"day_change_pct":-0.3804},{"nav_date":"2018-12-21","nav":14.9329,"day_change_pct":-0.3324},{"nav_date":"2018-12-20","nav":14.9827,"day_change_pct":-0.0534},{"nav_date":"2018-12-19","nav":14.9907,"day_change_pct":0.0741},{"nav_date":"2018-12-18","nav":14.9796,"day_change_pct":0.2456},{"nav_date":"2018-12-17","nav":14.9429,"day_change_pct":0.3533},{"nav_date":"2018-12-14","nav":14.8903,"day_change_pct":0.1231},{"nav_date":"2018-12-13","nav":14.872,"day_change_pct":0.1967},{"nav_date":"2018-12-12","nav":14.8428,"day_change_pct":0.5283},{"nav_date":"2018-12-11","nav":14.7648,"day_change_pct":-0.0298},{"nav_date":"2018-12-10","nav":14.7692,"day_change_pct":-0.3488},{"nav_date":"2018-12-07","nav":14.8209,"day_change_pct":-0.058},{"nav_date":"2018-12-06","nav":14.8295,"day_change_pct":-0.2999},{"nav_date":"2018-12-05","nav":14.8741,"day_change_pct":-0.319},{"nav_date":"2018-12-04","nav":14.9217,"day_change_pct":0.0697},{"nav_date":"2018-12-03","nav":14.9113,"day_change_pct":0.2622},{"nav_date":"2018-11-30","nav":14.8723,"day_change_pct":-0.002},{"nav_date":"2018-11-29","nav":14.8726,"day_change_pct":0.0754},{"nav_date":"2018-11-28","nav":14.8614,"day_change_pct":0.1085},{"nav_date":"2018-11-27","nav":14.8453,"day_change_pct":0.216},{"nav_date":"2018-11-26","nav":14.8133,"day_change_pct":0.406},{"nav_date":"2018-11-22","nav":14.7534,"day_change_pct":-0.2036},{"nav_date":"2018-11-20","nav":14.7835,"day_change_pct":-0.181},{"nav_date":"2018-11-19","nav":14.8103,"day_change_pct":0.2064},{"nav_date":"2018-11-16","nav":14.7798,"day_change_pct":0.3367},{"nav_date":"2018-11-15","nav":14.7302,"day_change_pct":-0.036},{"nav_date":"2018-11-14","nav":14.7355,"day_change_pct":-0.1728},{"nav_date":"2018-11-13","nav":14.761,"day_change_pct":0.1248},{"nav_date":"2018-11-12","nav":14.7426,"day_change_pct":-0.2976},{"nav_date":"2018-11-09","nav":14.7866,"day_change_pct":0.1137},{"nav_date":"2018-11-06","nav":14.7698,"day_change_pct":-0.0149},{"nav_date":"2018-11-05","nav":14.772,"day_change_pct":0.0014},{"nav_date":"2018-11-02","nav":14.7718,"day_change_pct":0.6116},{"nav_date":"2018-11-01","nav":14.682,"day_change_pct":-0.208},{"nav_date":"2018-10-31","nav":14.7126,"day_change_pct":0.3718},{"nav_date":"2018-10-30","nav":14.6581,"day_change_pct":0.0744},{"nav_date":"2018-10-29","nav":14.6472,"day_change_pct":0.4375},{"nav_date":"2018-10-26","nav":14.5834,"day_change_pct":-0.3151},{"nav_date":"2018-10-25","nav":14.6295,"day_change_pct":-0.24},{"nav_date":"2018-10-24","nav":14.6647,"day_change_pct":0.0259},{"nav_date":"2018-10-23","nav":14.6609,"day_change_pct":-0.3832},{"nav_date":"2018-10-22","nav":14.7173,"day_change_pct":0.2821},{"nav_date":"2018-10-19","nav":14.6759,"day_change_pct":-0.2115},{"nav_date":"2018-10-17","nav":14.707,"day_change_pct":-0.0516},{"nav_date":"2018-10-16","nav":14.7146,"day_change_pct":0.0326},{"nav_date":"2018-10-15","nav":14.7098,"day_change_pct":0.3137},{"nav_date":"2018-10-12","nav":14.6638,"day_change_pct":0.5093},{"nav_date":"2018-10-11","nav":14.5895,"day_change_pct":-0.5352},{"nav_date":"2018-10-10","nav":14.668,"day_change_pct":0.129},{"nav_date":"2018-10-09","nav":14.6491,"day_change_pct":-0.1547},{"nav_date":"2018-10-08","nav":14.6718,"day_change_pct":-0.0742},{"nav_date":"2018-10-05","nav":14.6827,"day_change_pct":-0.212},{"nav_date":"2018-10-04","nav":14.7139,"day_change_pct":-0.2671},{"nav_date":"2018-10-03","nav":14.7533,"day_change_pct":-0.2933},{"nav_date":"2018-10-01","nav":14.7967,"day_change_pct":0.1692},{"nav_date":"2018-09-28","nav":14.7717,"day_change_pct":-0.0805},{"nav_date":"2018-09-27","nav":14.7836,"day_change_pct":0.0386},{"nav_date":"2018-09-26","nav":14.7779,"day_change_pct":-0.0919},{"nav_date":"2018-09-25","nav":14.7915,"day_change_pct":0.2392},{"nav_date":"2018-09-24","nav":14.7562,"day_change_pct":-0.5392},{"nav_date":"2018-09-21","nav":14.8362,"day_change_pct":-0.2454},{"nav_date":"2018-09-19","nav":14.8727,"day_change_pct":0.0034},{"nav_date":"2018-09-18","nav":14.8722,"day_change_pct":-0.1906},{"nav_date":"2018-09-17","nav":14.9006,"day_change_pct":-0.1401},{"nav_date":"2018-09-14","nav":14.9215,"day_change_pct":0.2546},{"nav_date":"2018-09-12","nav":14.8836,"day_change_pct":0.0962},{"nav_date":"2018-09-11","nav":14.8693,"day_change_pct":-0.4459},{"nav_date":"2018-09-10","nav":14.9359,"day_change_pct":-0.2664},{"nav_date":"2018-09-07","nav":14.9758,"day_change_pct":0.1337},{"nav_date":"2018-09-06","nav":14.9558,"day_change_pct":0.0562},{"nav_date":"2018-09-05","nav":14.9474,"day_change_pct":0.0469},{"nav_date":"2018-09-04","nav":14.9404,"day_change_pct":-0.3701},{"nav_date":"2018-09-03","nav":14.9959,"day_change_pct":-0.1239},{"nav_date":"2018-08-31","nav":15.0145,"day_change_pct":0.0433},{"nav_date":"2018-08-30","nav":15.008,"day_change_pct":0.0327},{"nav_date":"2018-08-29","nav":15.0031,"day_change_pct":-0.0659},{"nav_date":"2018-08-28","nav":15.013,"day_change_pct":0.122},{"nav_date":"2018-08-27","nav":14.9947,"day_change_pct":0.3742},{"nav_date":"2018-08-24","nav":14.9388,"day_change_pct":-0.0542},{"nav_date":"2018-08-23","nav":14.9469,"day_change_pct":-0.0555},{"nav_date":"2018-08-21","nav":14.9552,"day_change_pct":0.0274},{"nav_date":"2018-08-20","nav":14.9511,"day_change_pct":0.4191},{"nav_date":"2018-08-16","nav":14.8887,"day_change_pct":0.0134},{"nav_date":"2018-08-14","nav":14.8867,"day_change_pct":0.2687},{"nav_date":"2018-08-13","nav":14.8468,"day_change_pct":-0.1976},{"nav_date":"2018-08-10","nav":14.8762,"day_change_pct":-0.0349},{"nav_date":"2018-08-09","nav":14.8814,"day_change_pct":0.0511},{"nav_date":"2018-08-08","nav":14.8738,"day_change_pct":0.1016},{"nav_date":"2018-08-07","nav":14.8587,"day_change_pct":-0.1029},{"nav_date":"2018-08-06","nav":14.874,"day_change_pct":0.1555},{"nav_date":"2018-08-03","nav":14.8509,"day_change_pct":0.1686},{"nav_date":"2018-08-02","nav":14.8259,"day_change_pct":-0.2429},{"nav_date":"2018-08-01","nav":14.862,"day_change_pct":-0.0867},{"nav_date":"2018-07-31","nav":14.8749,"day_change_pct":-0.004},{"nav_date":"2018-07-30","nav":14.8755,"day_change_pct":0.1447},{"nav_date":"2018-07-27","nav":14.854,"day_change_pct":0.2951},{"nav_date":"2018-07-26","nav":14.8103,"day_change_pct":0.3088},{"nav_date":"2018-07-25","nav":14.7647,"day_change_pct":-0.0927},{"nav_date":"2018-07-24","nav":14.7784,"day_change_pct":0.1858},{"nav_date":"2018-07-23","nav":14.751,"day_change_pct":0.1297},{"nav_date":"2018-07-20","nav":14.7319,"day_change_pct":0.398},{"nav_date":"2018-07-19","nav":14.6735,"day_change_pct":-0.0381},{"nav_date":"2018-07-18","nav":14.6791,"day_change_pct":-0.0327},{"nav_date":"2018-07-17","nav":14.6839,"day_change_pct":0.1111},{"nav_date":"2018-07-16","nav":14.6676,"day_change_pct":-0.3255},{"nav_date":"2018-07-13","nav":14.7155,"day_change_pct":-0.1215},{"nav_date":"2018-07-12","nav":14.7334,"day_change_pct":0.1455},{"nav_date":"2018-07-11","nav":14.712,"day_change_pct":-0.2076},{"nav_date":"2018-07-10","nav":14.7426,"day_change_pct":0.2809},{"nav_date":"2018-07-09","nav":14.7013,"day_change_pct":0.3098},{"nav_date":"2018-07-06","nav":14.6559,"day_change_pct":0.0205},{"nav_date":"2018-07-05","nav":14.6529,"day_change_pct":0.16},{"nav_date":"2018-07-04","nav":14.6295,"day_change_pct":0.1225},{"nav_date":"2018-07-03","nav":14.6116,"day_change_pct":0.1563},{"nav_date":"2018-07-02","nav":14.5888,"day_change_pct":0.0192},{"nav_date":"2018-06-29","nav":14.586,"day_change_pct":0.1799},{"nav_date":"2018-06-28","nav":14.5598,"day_change_pct":-0.0782},{"nav_date":"2018-06-27","nav":14.5712,"day_change_pct":-0.1309},{"nav_date":"2018-06-26","nav":14.5903,"day_change_pct":-0.0747},{"nav_date":"2018-06-25","nav":14.6012,"day_change_pct":-0.312},{"nav_date":"2018-06-22","nav":14.6469,"day_change_pct":0.1758},{"nav_date":"2018-06-21","nav":14.6212,"day_change_pct":-0.0629},{"nav_date":"2018-06-20","nav":14.6304,"day_change_pct":0.0246},{"nav_date":"2018-06-19","nav":14.6268,"day_change_pct":0.0116},{"nav_date":"2018-06-18","nav":14.6251,"day_change_pct":-0.0273},{"nav_date":"2018-06-15","nav":14.6291,"day_change_pct":-0.0881},{"nav_date":"2018-06-14","nav":14.642,"day_change_pct":0.1101},{"nav_date":"2018-06-13","nav":14.6259,"day_change_pct":0.0732},{"nav_date":"2018-06-12","nav":14.6152,"day_change_pct":-0.0075},{"nav_date":"2018-06-11","nav":14.6163,"day_change_pct":0.0246},{"nav_date":"2018-06-08","nav":14.6127,"day_change_pct":-0.1387},{"nav_date":"2018-06-07","nav":14.633,"day_change_pct":0.2123},{"nav_date":"2018-06-06","nav":14.602,"day_change_pct":0.2224},{"nav_date":"2018-06-05","nav":14.5696,"day_change_pct":-0.0254},{"nav_date":"2018-06-04","nav":14.5733,"day_change_pct":-0.3256},{"nav_date":"2018-06-01","nav":14.6209,"day_change_pct":-0.1693},{"nav_date":"2018-05-31","nav":14.6457,"day_change_pct":0.2656},{"nav_date":"2018-05-30","nav":14.6069,"day_change_pct":-0.0376},{"nav_date":"2018-05-29","nav":14.6124,"day_change_pct":-0.0677},{"nav_date":"2018-05-28","nav":14.6223,"day_change_pct":0.2929},{"nav_date":"2018-05-25","nav":14.5796,"day_change_pct":0.2855},{"nav_date":"2018-05-24","nav":14.5381,"day_change_pct":-0.0667},{"nav_date":"2018-05-23","nav":14.5478,"day_change_pct":-0.3412},{"nav_date":"2018-05-22","nav":14.5976,"day_change_pct":0.1894},{"nav_date":"2018-05-21","nav":14.57,"day_change_pct":-0.0885},{"nav_date":"2018-05-18","nav":14.5829,"day_change_pct":-0.2981},{"nav_date":"2018-05-17","nav":14.6265,"day_change_pct":-0.1277},{"nav_date":"2018-05-16","nav":14.6452,"day_change_pct":-0.1983},{"nav_date":"2018-05-15","nav":14.6743,"day_change_pct":0.0007},{"nav_date":"2018-05-14","nav":14.6742,"day_change_pct":0.0191},{"nav_date":"2018-05-11","nav":14.6714,"day_change_pct":0.1707},{"nav_date":"2018-05-10","nav":14.6464,"day_change_pct":-0.0873},{"nav_date":"2018-05-09","nav":14.6592,"day_change_pct":-0.0559},{"nav_date":"2018-05-08","nav":14.6674,"day_change_pct":0.0655},{"nav_date":"2018-05-07","nav":14.6578,"day_change_pct":0.2997},{"nav_date":"2018-05-04","nav":14.614,"day_change_pct":-0.2137},{"nav_date":"2018-05-03","nav":14.6453,"day_change_pct":-0.2472},{"nav_date":"2018-05-02","nav":14.6816,"day_change_pct":-0.1},{"nav_date":"2018-04-27","nav":14.6963,"day_change_pct":-0.1115},{"nav_date":"2018-04-26","nav":14.7127,"day_change_pct":0.051},{"nav_date":"2018-04-25","nav":14.7052,"day_change_pct":-0.1284},{"nav_date":"2018-04-24","nav":14.7241,"day_change_pct":0.0326},{"nav_date":"2018-04-23","nav":14.7193,"day_change_pct":0.019},{"nav_date":"2018-04-20","nav":14.7165,"day_change_pct":0.0884},{"nav_date":"2018-04-19","nav":14.7035,"day_change_pct":0.1956},{"nav_date":"2018-04-18","nav":14.6748,"day_change_pct":-0.0708},{"nav_date":"2018-04-17","nav":14.6852,"day_change_pct":0.1364},{"nav_date":"2018-04-16","nav":14.6652,"day_change_pct":0.281},{"nav_date":"2018-04-13","nav":14.6241,"day_change_pct":-0.1243},{"nav_date":"2018-04-12","nav":14.6423,"day_change_pct":0.1121},{"nav_date":"2018-04-11","nav":14.6259,"day_change_pct":0.0109},{"nav_date":"2018-04-10","nav":14.6243,"day_change_pct":-0.0786},{"nav_date":"2018-04-09","nav":14.6358,"day_change_pct":0.1423},{"nav_date":"2018-04-06","nav":14.615,"day_change_pct":0.1995},{"nav_date":"2018-04-05","nav":14.5859,"day_change_pct":0.3605},{"nav_date":"2018-04-04","nav":14.5335,"day_change_pct":-0.1861},{"nav_date":"2018-04-03","nav":14.5606,"day_change_pct":0.5879},{"nav_date":"2018-03-28","nav":14.4755,"day_change_pct":-0.0787},{"nav_date":"2018-03-27","nav":14.4869,"day_change_pct":0.0711},{"nav_date":"2018-03-26","nav":14.4766,"day_change_pct":0.4587},{"nav_date":"2018-03-23","nav":14.4105,"day_change_pct":-0.1925},{"nav_date":"2018-03-22","nav":14.4383,"day_change_pct":-0.0353}],"total":1200,"page":1,"page_size":250}