{"fund_details":{"scheme_code":128490,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KR (1124 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1M60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-14.5591},{"nav_date":"2017-04-07","nav":11.704,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.702,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":11.7001,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":11.6961,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":11.6901,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":11.6882,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.6862,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":11.6821,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":11.676,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6741,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.672,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6699,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":11.6679,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":11.6617,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6596,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6575,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":11.6554,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":11.647,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":11.6449,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.6429,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":11.6408,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":11.6387,"day_change_pct":0.0542},{"nav_date":"2017-03-03","nav":11.6324,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.6304,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.6283,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":11.6262,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.6241,"day_change_pct":0.0723},{"nav_date":"2017-02-23","nav":11.6157,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.6136,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":11.6094,"day_change_pct":0.0543},{"nav_date":"2017-02-17","nav":11.6031,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.601,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":11.5989,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":11.5968,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":11.5947,"day_change_pct":0.0544},{"nav_date":"2017-02-10","nav":11.5884,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":11.5863,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":11.5842,"day_change_pct":0.006},{"nav_date":"2017-02-07","nav":11.5835,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":11.5814,"day_change_pct":0.0527},{"nav_date":"2017-02-03","nav":11.5753,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":11.573,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":11.5707,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":11.5682,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":11.566,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":11.5598,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":11.5557,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":11.5535,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":11.5515,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":11.5452,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":11.5429,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":11.5407,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.5383,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":11.5362,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":11.53,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":11.5281,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.5259,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.5243,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":11.5228,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":11.5169,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5148,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":11.5127,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.5103,"day_change_pct":0.0269},{"nav_date":"2017-01-02","nav":11.5072,"day_change_pct":0.0643},{"nav_date":"2016-12-30","nav":11.4998,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":11.4977,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":11.495,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":11.4931,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":11.4912,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":11.4855,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.4835,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":11.4817,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.4796,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":11.4778,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":11.4716,"day_change_pct":0.0078},{"nav_date":"2016-12-15","nav":11.4707,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":11.4687,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":11.466,"day_change_pct":0.082},{"nav_date":"2016-12-09","nav":11.4566,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":11.4537,"day_change_pct":0.0114},{"nav_date":"2016-12-07","nav":11.4524,"day_change_pct":-0.0419},{"nav_date":"2016-12-06","nav":11.4572,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.455,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":11.4486,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4478,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":11.4457,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":11.4431,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4414,"day_change_pct":0.0157},{"nav_date":"2016-11-25","nav":11.4396,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4375,"day_change_pct":0.0437},{"nav_date":"2016-11-23","nav":11.4325,"day_change_pct":0.0403},{"nav_date":"2016-11-22","nav":11.4279,"day_change_pct":0.0306},{"nav_date":"2016-11-21","nav":11.4244,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":11.4169,"day_change_pct":0.021},{"nav_date":"2016-11-17","nav":11.4145,"day_change_pct":0.021},{"nav_date":"2016-11-16","nav":11.4121,"day_change_pct":0.05},{"nav_date":"2016-11-15","nav":11.4064,"day_change_pct":0.1255},{"nav_date":"2016-11-11","nav":11.3921,"day_change_pct":0.0325},{"nav_date":"2016-11-10","nav":11.3884,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":11.3846,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":11.3788,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":11.3766,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":11.3703,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":11.3679,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":11.3661,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":11.364,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":11.3556,"day_change_pct":0.0132},{"nav_date":"2016-10-27","nav":11.3541,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":11.3524,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.3512,"day_change_pct":0.0159},{"nav_date":"2016-10-24","nav":11.3494,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":11.3431,"day_change_pct":0.0141},{"nav_date":"2016-10-20","nav":11.3415,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":11.3395,"day_change_pct":0.0035},{"nav_date":"2016-10-18","nav":11.3391,"day_change_pct":0.0062},{"nav_date":"2016-10-17","nav":11.3384,"day_change_pct":0.0476},{"nav_date":"2016-10-14","nav":11.333,"day_change_pct":0.0221},{"nav_date":"2016-10-13","nav":11.3305,"day_change_pct":0.0397},{"nav_date":"2016-10-10","nav":11.326,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":11.3205,"day_change_pct":0.0239},{"nav_date":"2016-10-06","nav":11.3178,"day_change_pct":0.0415},{"nav_date":"2016-10-05","nav":11.3131,"day_change_pct":0.0575},{"nav_date":"2016-10-04","nav":11.3066,"day_change_pct":0.0372},{"nav_date":"2016-10-03","nav":11.3024,"day_change_pct":0.077},{"nav_date":"2016-09-30","nav":11.2937,"day_change_pct":0.0381},{"nav_date":"2016-09-29","nav":11.2894,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":11.2878,"day_change_pct":0.0222},{"nav_date":"2016-09-27","nav":11.2853,"day_change_pct":0.031},{"nav_date":"2016-09-26","nav":11.2818,"day_change_pct":0.0807},{"nav_date":"2016-09-23","nav":11.2727,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":11.2697,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":11.2669,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":11.265,"day_change_pct":0.0284},{"nav_date":"2016-09-19","nav":11.2618,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":11.255,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.2531,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.251,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":11.2463,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":11.2403,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":11.2384,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":11.2354,"day_change_pct":0.0276},{"nav_date":"2016-09-06","nav":11.2323,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":11.2236,"day_change_pct":0.0276},{"nav_date":"2016-09-01","nav":11.2205,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":11.2178,"day_change_pct":0.0268},{"nav_date":"2016-08-30","nav":11.2148,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":11.2135,"day_change_pct":0.0634},{"nav_date":"2016-08-26","nav":11.2064,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":11.204,"day_change_pct":0.0214},{"nav_date":"2016-08-24","nav":11.2016,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":11.1998,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":11.1987,"day_change_pct":0.0599},{"nav_date":"2016-08-19","nav":11.192,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":11.189,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":11.1853,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":11.1763,"day_change_pct":0.0331},{"nav_date":"2016-08-11","nav":11.1726,"day_change_pct":0.0421},{"nav_date":"2016-08-10","nav":11.1679,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":11.1651,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":11.1622,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.1562,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":11.1543,"day_change_pct":0.0251},{"nav_date":"2016-08-03","nav":11.1515,"day_change_pct":0.0143},{"nav_date":"2016-08-02","nav":11.1499,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.1478,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":11.141,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.1389,"day_change_pct":0.0332},{"nav_date":"2016-07-27","nav":11.1352,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1333,"day_change_pct":0.0458},{"nav_date":"2016-07-25","nav":11.1282,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":11.1222,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":11.1197,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":11.1172,"day_change_pct":0.027},{"nav_date":"2016-07-19","nav":11.1142,"day_change_pct":0.0351},{"nav_date":"2016-07-18","nav":11.1103,"day_change_pct":0.0666},{"nav_date":"2016-07-15","nav":11.1029,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":11.0998,"day_change_pct":0.0342},{"nav_date":"2016-07-13","nav":11.096,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":11.0905,"day_change_pct":0.0442},{"nav_date":"2016-07-11","nav":11.0856,"day_change_pct":0.0813},{"nav_date":"2016-07-08","nav":11.0766,"day_change_pct":0.0181},{"nav_date":"2016-07-07","nav":11.0746,"day_change_pct":0.0669},{"nav_date":"2016-07-05","nav":11.0672,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":11.0617,"day_change_pct":0.0869},{"nav_date":"2016-07-01","nav":11.0521,"day_change_pct":0.0235},{"nav_date":"2016-06-30","nav":11.0495,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":11.0465,"day_change_pct":0.01},{"nav_date":"2016-06-28","nav":11.0454,"day_change_pct":0.0226},{"nav_date":"2016-06-27","nav":11.0429,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":11.0365,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":11.0341,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":11.0313,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":11.0283,"day_change_pct":0.0336},{"nav_date":"2016-06-20","nav":11.0246,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":11.0176,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":11.0158,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":11.0135,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":11.0103,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":11.0088,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.002,"day_change_pct":0.0236},{"nav_date":"2016-06-09","nav":10.9994,"day_change_pct":0.0346},{"nav_date":"2016-06-08","nav":10.9956,"day_change_pct":0.0264},{"nav_date":"2016-06-07","nav":10.9927,"day_change_pct":0.0227},{"nav_date":"2016-06-06","nav":10.9902,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":10.9826,"day_change_pct":0.0246},{"nav_date":"2016-06-02","nav":10.9799,"day_change_pct":0.0137},{"nav_date":"2016-06-01","nav":10.9784,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.976,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":10.9744,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.9676,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9652,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.9629,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":10.9605,"day_change_pct":0.0046},{"nav_date":"2016-05-23","nav":10.96,"day_change_pct":0.0657},{"nav_date":"2016-05-20","nav":10.9528,"day_change_pct":0.0137},{"nav_date":"2016-05-19","nav":10.9513,"day_change_pct":0.0155},{"nav_date":"2016-05-18","nav":10.9496,"day_change_pct":0.0457},{"nav_date":"2016-05-17","nav":10.9446,"day_change_pct":0.0283},{"nav_date":"2016-05-16","nav":10.9415,"day_change_pct":0.053},{"nav_date":"2016-05-13","nav":10.9357,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":10.9339,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":10.9309,"day_change_pct":0.0174},{"nav_date":"2016-05-10","nav":10.929,"day_change_pct":0.033},{"nav_date":"2016-05-09","nav":10.9254,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.9185,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.9163,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.9147,"day_change_pct":0.0055},{"nav_date":"2016-05-03","nav":10.9141,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":10.9117,"day_change_pct":0.0523},{"nav_date":"2016-04-29","nav":10.906,"day_change_pct":0.0202},{"nav_date":"2016-04-28","nav":10.9038,"day_change_pct":-0.0238},{"nav_date":"2016-04-27","nav":10.9064,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2016-04-25","nav":10.9028,"day_change_pct":0.0349},{"nav_date":"2016-04-22","nav":10.899,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":10.8967,"day_change_pct":0.0055},{"nav_date":"2016-04-20","nav":10.8961,"day_change_pct":0.0266},{"nav_date":"2016-04-18","nav":10.8932,"day_change_pct":0.1066},{"nav_date":"2016-04-13","nav":10.8816,"day_change_pct":0.0451},{"nav_date":"2016-04-12","nav":10.8767,"day_change_pct":0.057},{"nav_date":"2016-04-11","nav":10.8705,"day_change_pct":0.0995},{"nav_date":"2016-04-07","nav":10.8597,"day_change_pct":0.0184},{"nav_date":"2016-04-06","nav":10.8577,"day_change_pct":0.0037},{"nav_date":"2016-04-05","nav":10.8573,"day_change_pct":0.0867},{"nav_date":"2016-04-04","nav":10.8479,"day_change_pct":0.2254},{"nav_date":"2016-03-31","nav":10.8235,"day_change_pct":0.1434},{"nav_date":"2016-03-30","nav":10.808,"day_change_pct":0.025},{"nav_date":"2016-03-29","nav":10.8053,"day_change_pct":0.0093},{"nav_date":"2016-03-28","nav":10.8043,"day_change_pct":0.1038}],"total":733,"page":1,"page_size":250}