{"fund_details":{"scheme_code":128489,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KR (1124 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1M86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.8713,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":12.8649,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8627,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.8606,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":12.8562,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.8497,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8475,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8453,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.8409,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.8321,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8298,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8275,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8252,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.8185,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8162,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8139,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.8116,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.8024,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.8001,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.7978,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":12.7955,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.7932,"day_change_pct":0.054},{"nav_date":"2017-03-03","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7818,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7795,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.7772,"day_change_pct":0.0721},{"nav_date":"2017-02-23","nav":12.768,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7657,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.7611,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":12.7541,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.7518,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7495,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7449,"day_change_pct":0.0542},{"nav_date":"2017-02-10","nav":12.738,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.7357,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.7334,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.7326,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7304,"day_change_pct":0.0534},{"nav_date":"2017-02-03","nav":12.7236,"day_change_pct":0.0189},{"nav_date":"2017-02-02","nav":12.7212,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7186,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.7159,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.7135,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.7066,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.7021,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.6997,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.6975,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.6905,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.6857,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.683,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.6808,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":12.6739,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6718,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6695,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6677,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.666,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6573,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":12.6549,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6523,"day_change_pct":0.0269},{"nav_date":"2017-01-02","nav":12.6489,"day_change_pct":0.0641},{"nav_date":"2016-12-30","nav":12.6408,"day_change_pct":0.0182},{"nav_date":"2016-12-29","nav":12.6385,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":12.6355,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6334,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.6314,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.625,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6229,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6209,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6186,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":12.6166,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.6098,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6088,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":12.6067,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.6037,"day_change_pct":0.0826},{"nav_date":"2016-12-09","nav":12.5933,"day_change_pct":0.0246},{"nav_date":"2016-12-08","nav":12.5902,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.5888,"day_change_pct":-0.0421},{"nav_date":"2016-12-06","nav":12.5941,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5916,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.5846,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.5837,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5814,"day_change_pct":0.0223},{"nav_date":"2016-11-29","nav":12.5786,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5767,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":12.5747,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5724,"day_change_pct":0.0438},{"nav_date":"2016-11-23","nav":12.5669,"day_change_pct":0.0406},{"nav_date":"2016-11-22","nav":12.5618,"day_change_pct":0.0295},{"nav_date":"2016-11-21","nav":12.5581,"day_change_pct":0.0661},{"nav_date":"2016-11-18","nav":12.5498,"day_change_pct":0.0207},{"nav_date":"2016-11-17","nav":12.5472,"day_change_pct":0.0215},{"nav_date":"2016-11-16","nav":12.5445,"day_change_pct":0.0494},{"nav_date":"2016-11-15","nav":12.5383,"day_change_pct":0.1262},{"nav_date":"2016-11-11","nav":12.5225,"day_change_pct":0.032},{"nav_date":"2016-11-10","nav":12.5185,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":12.5144,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":12.5079,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.5056,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.4986,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.496,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":12.494,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.4917,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.4825,"day_change_pct":0.0136},{"nav_date":"2016-10-27","nav":12.4808,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.479,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4776,"day_change_pct":0.0152},{"nav_date":"2016-10-24","nav":12.4757,"day_change_pct":0.0553},{"nav_date":"2016-10-21","nav":12.4688,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":12.467,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.4648,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.4644,"day_change_pct":0.0064},{"nav_date":"2016-10-17","nav":12.4636,"day_change_pct":0.0474},{"nav_date":"2016-10-14","nav":12.4577,"day_change_pct":0.0217},{"nav_date":"2016-10-13","nav":12.455,"day_change_pct":0.0402},{"nav_date":"2016-10-10","nav":12.45,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":12.4439,"day_change_pct":0.0233},{"nav_date":"2016-10-06","nav":12.441,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":12.4358,"day_change_pct":0.0571},{"nav_date":"2016-10-04","nav":12.4287,"day_change_pct":0.037},{"nav_date":"2016-10-03","nav":12.4241,"day_change_pct":0.0765},{"nav_date":"2016-09-30","nav":12.4146,"day_change_pct":0.0387},{"nav_date":"2016-09-29","nav":12.4098,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4081,"day_change_pct":0.0226},{"nav_date":"2016-09-27","nav":12.4053,"day_change_pct":0.0314},{"nav_date":"2016-09-26","nav":12.4014,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":12.3915,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.3882,"day_change_pct":0.0258},{"nav_date":"2016-09-21","nav":12.385,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.383,"day_change_pct":0.0283},{"nav_date":"2016-09-19","nav":12.3795,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":12.372,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.3699,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3677,"day_change_pct":0.0421},{"nav_date":"2016-09-12","nav":12.3625,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.356,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.3538,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.3505,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":12.3471,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.3375,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":12.3342,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":12.3312,"day_change_pct":0.0268},{"nav_date":"2016-08-30","nav":12.3279,"day_change_pct":0.0122},{"nav_date":"2016-08-29","nav":12.3264,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.3187,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":12.316,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.3135,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.3115,"day_change_pct":0.0106},{"nav_date":"2016-08-22","nav":12.3102,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.3029,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":12.2996,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":12.2955,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.2857,"day_change_pct":0.0334},{"nav_date":"2016-08-11","nav":12.2816,"day_change_pct":0.0424},{"nav_date":"2016-08-10","nav":12.2764,"day_change_pct":0.0253},{"nav_date":"2016-08-09","nav":12.2733,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":12.2701,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.2614,"day_change_pct":0.0245},{"nav_date":"2016-08-03","nav":12.2584,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.2566,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.2543,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":12.2469,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.2446,"day_change_pct":0.0335},{"nav_date":"2016-07-27","nav":12.2405,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.2384,"day_change_pct":0.0458},{"nav_date":"2016-07-25","nav":12.2328,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.2262,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.2235,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.2208,"day_change_pct":0.027},{"nav_date":"2016-07-19","nav":12.2175,"day_change_pct":0.0352},{"nav_date":"2016-07-18","nav":12.2132,"day_change_pct":0.0664},{"nav_date":"2016-07-15","nav":12.2051,"day_change_pct":0.0287},{"nav_date":"2016-07-14","nav":12.2016,"day_change_pct":0.0336},{"nav_date":"2016-07-13","nav":12.1975,"day_change_pct":0.0492},{"nav_date":"2016-07-12","nav":12.1915,"day_change_pct":0.0451},{"nav_date":"2016-07-11","nav":12.186,"day_change_pct":0.0805},{"nav_date":"2016-07-08","nav":12.1762,"day_change_pct":0.0181},{"nav_date":"2016-07-07","nav":12.174,"day_change_pct":0.0674},{"nav_date":"2016-07-05","nav":12.1658,"day_change_pct":0.0493},{"nav_date":"2016-07-04","nav":12.1598,"day_change_pct":0.0864},{"nav_date":"2016-07-01","nav":12.1493,"day_change_pct":0.0239},{"nav_date":"2016-06-30","nav":12.1464,"day_change_pct":0.0272},{"nav_date":"2016-06-29","nav":12.1431,"day_change_pct":0.0099},{"nav_date":"2016-06-28","nav":12.1419,"day_change_pct":0.0222},{"nav_date":"2016-06-27","nav":12.1392,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.1321,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1295,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":12.1265,"day_change_pct":0.0933},{"nav_date":"2016-06-21","nav":12.1152,"day_change_pct":0.033},{"nav_date":"2016-06-20","nav":12.1112,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":12.1035,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.1016,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":12.099,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":12.0955,"day_change_pct":0.0141},{"nav_date":"2016-06-13","nav":12.0938,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.0864,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.0836,"day_change_pct":0.0348},{"nav_date":"2016-06-08","nav":12.0794,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":12.0762,"day_change_pct":0.0224},{"nav_date":"2016-06-06","nav":12.0735,"day_change_pct":0.0696},{"nav_date":"2016-06-03","nav":12.0651,"day_change_pct":0.024},{"nav_date":"2016-06-02","nav":12.0622,"day_change_pct":0.0141},{"nav_date":"2016-06-01","nav":12.0605,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0579,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.0561,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.0487,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.046,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.0435,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":12.0409,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":12.0404,"day_change_pct":0.0665},{"nav_date":"2016-05-20","nav":12.0324,"day_change_pct":0.0133},{"nav_date":"2016-05-19","nav":12.0308,"day_change_pct":0.0158},{"nav_date":"2016-05-18","nav":12.0289,"day_change_pct":0.0457},{"nav_date":"2016-05-17","nav":12.0234,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":12.0201,"day_change_pct":0.0541},{"nav_date":"2016-05-13","nav":12.0136,"day_change_pct":0.0158},{"nav_date":"2016-05-12","nav":12.0117,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":12.0084,"day_change_pct":0.0175},{"nav_date":"2016-05-10","nav":12.0063,"day_change_pct":0.0325},{"nav_date":"2016-05-09","nav":12.0024,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":11.9948,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":11.9923,"day_change_pct":0.0142},{"nav_date":"2016-05-04","nav":11.9906,"day_change_pct":0.005},{"nav_date":"2016-05-03","nav":11.99,"day_change_pct":0.0217},{"nav_date":"2016-05-02","nav":11.9874,"day_change_pct":0.0534},{"nav_date":"2016-04-29","nav":11.981,"day_change_pct":0.0192},{"nav_date":"2016-04-28","nav":11.9787,"day_change_pct":-0.0234},{"nav_date":"2016-04-27","nav":11.9815,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9804,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":11.9776,"day_change_pct":0.0351},{"nav_date":"2016-04-22","nav":11.9734,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":11.9709,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":11.9702,"day_change_pct":0.0259},{"nav_date":"2016-04-18","nav":11.9671,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":11.9543,"day_change_pct":0.0452},{"nav_date":"2016-04-12","nav":11.9489,"day_change_pct":0.0561},{"nav_date":"2016-04-11","nav":11.9422,"day_change_pct":0.0997},{"nav_date":"2016-04-07","nav":11.9303,"day_change_pct":0.0184},{"nav_date":"2016-04-06","nav":11.9281,"day_change_pct":0.0042},{"nav_date":"2016-04-05","nav":11.9276,"day_change_pct":0.0864},{"nav_date":"2016-04-04","nav":11.9173,"day_change_pct":0.2245},{"nav_date":"2016-03-31","nav":11.8906,"day_change_pct":0.144},{"nav_date":"2016-03-30","nav":11.8735,"day_change_pct":0.0244},{"nav_date":"2016-03-29","nav":11.8706,"day_change_pct":0.0101},{"nav_date":"2016-03-28","nav":11.8694,"day_change_pct":0.1037}],"total":733,"page":1,"page_size":250}