{"fund_details":{"scheme_code":128486,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KR (1124 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1M52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.907,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":12.9006,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8984,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.8963,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":12.8918,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":12.8853,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8831,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8809,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":12.8764,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.8697,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8676,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8653,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.863,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8607,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.8539,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8516,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8493,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.847,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":12.8378,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8355,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8332,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8309,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.8285,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.8217,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8194,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8171,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8148,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":12.8125,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":12.8032,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.8009,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":12.7963,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.7893,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.787,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7847,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7824,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7801,"day_change_pct":0.054},{"nav_date":"2017-02-10","nav":12.7732,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7708,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7685,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.7677,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7655,"day_change_pct":0.0533},{"nav_date":"2017-02-03","nav":12.7587,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":12.7562,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7536,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.7509,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7485,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.7416,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":12.7371,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7325,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":12.7255,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.723,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.7206,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7179,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7157,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.7087,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7067,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.7043,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.7025,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.7008,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":12.6943,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6921,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":12.6897,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6871,"day_change_pct":0.0268},{"nav_date":"2017-01-02","nav":12.6837,"day_change_pct":0.0647},{"nav_date":"2016-12-30","nav":12.6755,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.6732,"day_change_pct":0.0237},{"nav_date":"2016-12-28","nav":12.6702,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.668,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6661,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6575,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6555,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6532,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.6512,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.6444,"day_change_pct":0.0079},{"nav_date":"2016-12-15","nav":12.6434,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6412,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.6382,"day_change_pct":0.0824},{"nav_date":"2016-12-09","nav":12.6278,"day_change_pct":0.0246},{"nav_date":"2016-12-08","nav":12.6247,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.6233,"day_change_pct":-0.042},{"nav_date":"2016-12-06","nav":12.6286,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6261,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.619,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.6182,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6159,"day_change_pct":0.023},{"nav_date":"2016-11-29","nav":12.613,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.6111,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6068,"day_change_pct":0.0436},{"nav_date":"2016-11-23","nav":12.6013,"day_change_pct":0.0405},{"nav_date":"2016-11-22","nav":12.5962,"day_change_pct":0.0302},{"nav_date":"2016-11-21","nav":12.5924,"day_change_pct":0.066},{"nav_date":"2016-11-18","nav":12.5841,"day_change_pct":0.0207},{"nav_date":"2016-11-17","nav":12.5815,"day_change_pct":0.0215},{"nav_date":"2016-11-16","nav":12.5788,"day_change_pct":0.0493},{"nav_date":"2016-11-15","nav":12.5726,"day_change_pct":0.1266},{"nav_date":"2016-11-11","nav":12.5567,"day_change_pct":0.0319},{"nav_date":"2016-11-10","nav":12.5527,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":12.5485,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":12.5421,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5397,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.5327,"day_change_pct":0.0208},{"nav_date":"2016-11-03","nav":12.5301,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":12.5281,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.5258,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.5166,"day_change_pct":0.0144},{"nav_date":"2016-10-27","nav":12.5148,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5131,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5117,"day_change_pct":0.0152},{"nav_date":"2016-10-24","nav":12.5098,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":12.5028,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":12.501,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.4988,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.4983,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":12.4976,"day_change_pct":0.048},{"nav_date":"2016-10-14","nav":12.4916,"day_change_pct":0.0216},{"nav_date":"2016-10-13","nav":12.4889,"day_change_pct":0.0401},{"nav_date":"2016-10-10","nav":12.4839,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":12.4778,"day_change_pct":0.0232},{"nav_date":"2016-10-06","nav":12.4749,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":12.4697,"day_change_pct":0.0578},{"nav_date":"2016-10-04","nav":12.4625,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.4579,"day_change_pct":0.0771},{"nav_date":"2016-09-30","nav":12.4483,"day_change_pct":0.0378},{"nav_date":"2016-09-29","nav":12.4436,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4419,"day_change_pct":0.0233},{"nav_date":"2016-09-27","nav":12.439,"day_change_pct":0.0306},{"nav_date":"2016-09-26","nav":12.4352,"day_change_pct":0.0805},{"nav_date":"2016-09-23","nav":12.4252,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.4219,"day_change_pct":0.0258},{"nav_date":"2016-09-21","nav":12.4187,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.4167,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":12.4131,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.4057,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4035,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4013,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":12.3961,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.3895,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.3873,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.384,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":12.3806,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.371,"day_change_pct":0.0275},{"nav_date":"2016-09-01","nav":12.3676,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":12.3647,"day_change_pct":0.0275},{"nav_date":"2016-08-30","nav":12.3613,"day_change_pct":0.0113},{"nav_date":"2016-08-29","nav":12.3599,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.3521,"day_change_pct":0.0219},{"nav_date":"2016-08-25","nav":12.3494,"day_change_pct":0.0211},{"nav_date":"2016-08-24","nav":12.3468,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.3448,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.3436,"day_change_pct":0.06},{"nav_date":"2016-08-19","nav":12.3362,"day_change_pct":0.0259},{"nav_date":"2016-08-18","nav":12.333,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.3288,"day_change_pct":0.0804},{"nav_date":"2016-08-12","nav":12.3189,"day_change_pct":0.0325},{"nav_date":"2016-08-11","nav":12.3149,"day_change_pct":0.0422},{"nav_date":"2016-08-10","nav":12.3097,"day_change_pct":0.026},{"nav_date":"2016-08-09","nav":12.3065,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":12.3033,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.2968,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.2946,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":12.2915,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":12.2898,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.2875,"day_change_pct":0.0611},{"nav_date":"2016-07-29","nav":12.28,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.2777,"day_change_pct":0.0334},{"nav_date":"2016-07-27","nav":12.2736,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.2715,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":12.2659,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.2593,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.2566,"day_change_pct":0.0229},{"nav_date":"2016-07-20","nav":12.2538,"day_change_pct":0.0269},{"nav_date":"2016-07-19","nav":12.2505,"day_change_pct":0.0351},{"nav_date":"2016-07-18","nav":12.2462,"day_change_pct":0.0662},{"nav_date":"2016-07-15","nav":12.2381,"day_change_pct":0.0286},{"nav_date":"2016-07-14","nav":12.2346,"day_change_pct":0.0343},{"nav_date":"2016-07-13","nav":12.2304,"day_change_pct":0.0491},{"nav_date":"2016-07-12","nav":12.2244,"day_change_pct":0.045},{"nav_date":"2016-07-11","nav":12.2189,"day_change_pct":0.0811},{"nav_date":"2016-07-08","nav":12.209,"day_change_pct":0.018},{"nav_date":"2016-07-07","nav":12.2068,"day_change_pct":0.0664},{"nav_date":"2016-07-05","nav":12.1987,"day_change_pct":0.05},{"nav_date":"2016-07-04","nav":12.1926,"day_change_pct":0.087},{"nav_date":"2016-07-01","nav":12.182,"day_change_pct":0.0238},{"nav_date":"2016-06-30","nav":12.1791,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":12.1758,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":12.1747,"day_change_pct":0.023},{"nav_date":"2016-06-27","nav":12.1719,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":12.1648,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1622,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":12.1591,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":12.1557,"day_change_pct":0.0337},{"nav_date":"2016-06-20","nav":12.1516,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.144,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.142,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":12.1395,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.1359,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1342,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.1268,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":12.124,"day_change_pct":0.0347},{"nav_date":"2016-06-08","nav":12.1198,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":12.1165,"day_change_pct":0.0223},{"nav_date":"2016-06-06","nav":12.1138,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":12.1054,"day_change_pct":0.024},{"nav_date":"2016-06-02","nav":12.1025,"day_change_pct":0.0149},{"nav_date":"2016-06-01","nav":12.1007,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.0981,"day_change_pct":0.0141},{"nav_date":"2016-05-30","nav":12.0964,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.0889,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.0862,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.0837,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":12.081,"day_change_pct":0.0041},{"nav_date":"2016-05-23","nav":12.0805,"day_change_pct":0.0663},{"nav_date":"2016-05-20","nav":12.0725,"day_change_pct":0.0124},{"nav_date":"2016-05-19","nav":12.071,"day_change_pct":0.0166},{"nav_date":"2016-05-18","nav":12.069,"day_change_pct":0.0456},{"nav_date":"2016-05-17","nav":12.0635,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.0602,"day_change_pct":0.0539},{"nav_date":"2016-05-13","nav":12.0537,"day_change_pct":0.0158},{"nav_date":"2016-05-12","nav":12.0518,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.0484,"day_change_pct":0.0174},{"nav_date":"2016-05-10","nav":12.0463,"day_change_pct":0.0324},{"nav_date":"2016-05-09","nav":12.0424,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.0347,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":12.0323,"day_change_pct":0.015},{"nav_date":"2016-05-04","nav":12.0305,"day_change_pct":0.005},{"nav_date":"2016-05-03","nav":12.0299,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":12.0273,"day_change_pct":0.0532},{"nav_date":"2016-04-29","nav":12.0209,"day_change_pct":0.0191},{"nav_date":"2016-04-28","nav":12.0186,"day_change_pct":-0.0233},{"nav_date":"2016-04-27","nav":12.0214,"day_change_pct":0.01},{"nav_date":"2016-04-26","nav":12.0202,"day_change_pct":0.0233},{"nav_date":"2016-04-25","nav":12.0174,"day_change_pct":0.035},{"nav_date":"2016-04-22","nav":12.0132,"day_change_pct":0.02},{"nav_date":"2016-04-21","nav":12.0108,"day_change_pct":0.0067},{"nav_date":"2016-04-20","nav":12.01,"day_change_pct":0.0258},{"nav_date":"2016-04-18","nav":12.0069,"day_change_pct":0.1067},{"nav_date":"2016-04-13","nav":11.9941,"day_change_pct":0.045},{"nav_date":"2016-04-12","nav":11.9887,"day_change_pct":0.0568},{"nav_date":"2016-04-11","nav":11.9819,"day_change_pct":0.1003},{"nav_date":"2016-04-07","nav":11.9699,"day_change_pct":0.0184},{"nav_date":"2016-04-06","nav":11.9677,"day_change_pct":0.0033},{"nav_date":"2016-04-05","nav":11.9673,"day_change_pct":0.087},{"nav_date":"2016-04-04","nav":11.9569,"day_change_pct":0.2255},{"nav_date":"2016-03-31","nav":11.93,"day_change_pct":0.1427},{"nav_date":"2016-03-30","nav":11.913,"day_change_pct":0.0252},{"nav_date":"2016-03-29","nav":11.91,"day_change_pct":0.0101},{"nav_date":"2016-03-28","nav":11.9088,"day_change_pct":0.1034}],"total":733,"page":1,"page_size":250}