{"fund_details":{"scheme_code":128478,"scheme_name":"IDFC FTP S-88(1175 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1ZN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.1414,"day_change_pct":0.1125},{"nav_date":"2015-03-31","nav":10.13,"day_change_pct":0.0118},{"nav_date":"2015-03-30","nav":10.1288,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":10.1151,"day_change_pct":-1.7932},{"nav_date":"2015-03-23","nav":10.2998,"day_change_pct":0.068},{"nav_date":"2015-03-20","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2015-03-19","nav":10.2905,"day_change_pct":0.0156},{"nav_date":"2015-03-18","nav":10.2889,"day_change_pct":0.0224},{"nav_date":"2015-03-17","nav":10.2866,"day_change_pct":0.0214},{"nav_date":"2015-03-16","nav":10.2844,"day_change_pct":0.0662},{"nav_date":"2015-03-13","nav":10.2776,"day_change_pct":0.0214},{"nav_date":"2015-03-12","nav":10.2754,"day_change_pct":0.0204},{"nav_date":"2015-03-11","nav":10.2733,"day_change_pct":0.0302},{"nav_date":"2015-03-10","nav":10.2702,"day_change_pct":0.0205},{"nav_date":"2015-03-09","nav":10.2681,"day_change_pct":0.0887},{"nav_date":"2015-03-05","nav":10.259,"day_change_pct":0.0283},{"nav_date":"2015-03-04","nav":10.2561,"day_change_pct":0.0224},{"nav_date":"2015-03-03","nav":10.2538,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.2515,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.2447,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2015-02-25","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2015-02-24","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2015-02-23","nav":10.2354,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.2286,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.224,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":10.2195,"day_change_pct":0.045},{"nav_date":"2015-02-13","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2015-02-10","nav":10.2082,"day_change_pct":0.0118},{"nav_date":"2015-02-09","nav":10.207,"day_change_pct":0.0647},{"nav_date":"2015-02-06","nav":10.2004,"day_change_pct":0.0216},{"nav_date":"2015-02-05","nav":10.1982,"day_change_pct":0.0216},{"nav_date":"2015-02-04","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.1938,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.1915,"day_change_pct":0.0648},{"nav_date":"2015-01-30","nav":10.1849,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.1828,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.1786,"day_change_pct":0.0787},{"nav_date":"2015-01-23","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2015-01-22","nav":10.1685,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":10.1661,"day_change_pct":0.0138},{"nav_date":"2015-01-20","nav":10.1647,"day_change_pct":0.0148},{"nav_date":"2015-01-19","nav":10.1632,"day_change_pct":0.0601},{"nav_date":"2015-01-16","nav":10.1571,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.155,"day_change_pct":0.0473},{"nav_date":"2015-01-14","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2015-01-12","nav":10.1456,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.13,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2015-01-01","nav":10.1203,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.1176,"day_change_pct":0.0326},{"nav_date":"2014-12-30","nav":10.1143,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.1114,"day_change_pct":0.0663},{"nav_date":"2014-12-26","nav":10.1047,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.1005,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2014-12-22","nav":10.0965,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.0906,"day_change_pct":0.0178},{"nav_date":"2014-12-18","nav":10.0888,"day_change_pct":-2.0067},{"nav_date":"2014-12-17","nav":10.2954,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.2936,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.2929,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.2861,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.284,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2817,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2795,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2771,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.2702,"day_change_pct":0.0253},{"nav_date":"2014-12-04","nav":10.2676,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":10.2651,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.2625,"day_change_pct":0.0273},{"nav_date":"2014-12-01","nav":10.2597,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.252,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.2474,"day_change_pct":0.0234},{"nav_date":"2014-11-25","nav":10.245,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.2426,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2288,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.2256,"day_change_pct":0.0695},{"nav_date":"2014-11-14","nav":10.2185,"day_change_pct":0.0264},{"nav_date":"2014-11-13","nav":10.2158,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.2136,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.2096,"day_change_pct":0.0725},{"nav_date":"2014-11-07","nav":10.2022,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.1963,"day_change_pct":0.0638},{"nav_date":"2014-11-03","nav":10.1898,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.1819,"day_change_pct":0.0314},{"nav_date":"2014-10-30","nav":10.1787,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.1757,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.173,"day_change_pct":0.0364},{"nav_date":"2014-10-27","nav":10.1693,"day_change_pct":0.126},{"nav_date":"2014-10-22","nav":10.1565,"day_change_pct":0.0158},{"nav_date":"2014-10-21","nav":10.1549,"day_change_pct":0.0374},{"nav_date":"2014-10-20","nav":10.1511,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.1434,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1407,"day_change_pct":0.0464},{"nav_date":"2014-10-14","nav":10.136,"day_change_pct":0.0316},{"nav_date":"2014-10-13","nav":10.1328,"day_change_pct":0.08},{"nav_date":"2014-10-10","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.1201,"day_change_pct":0.0395},{"nav_date":"2014-10-07","nav":10.1161,"day_change_pct":0.1614},{"nav_date":"2014-10-01","nav":10.0998,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.0965,"day_change_pct":0.0357},{"nav_date":"2014-09-29","nav":10.0929,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.086,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.0834,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2014-09-23","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.0756,"day_change_pct":-1.5862},{"nav_date":"2014-09-19","nav":10.238,"day_change_pct":0.0186},{"nav_date":"2014-09-18","nav":10.2361,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.233,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.2299,"day_change_pct":0.0215},{"nav_date":"2014-09-15","nav":10.2277,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.2201,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":10.2157,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.2113,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.1999,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.1945,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.1841,"day_change_pct":0.0049},{"nav_date":"2014-08-27","nav":10.1836,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.1806,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.1766,"day_change_pct":0.0826},{"nav_date":"2014-08-22","nav":10.1682,"day_change_pct":0.0374},{"nav_date":"2014-08-21","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2014-08-20","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1598,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2014-08-12","nav":10.1425,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.1395,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1307,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.129,"day_change_pct":-0.0099},{"nav_date":"2014-08-05","nav":10.13,"day_change_pct":0.0178},{"nav_date":"2014-08-04","nav":10.1282,"day_change_pct":0.0761},{"nav_date":"2014-08-01","nav":10.1205,"day_change_pct":0.0148},{"nav_date":"2014-07-31","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.1169,"day_change_pct":0.0534},{"nav_date":"2014-07-28","nav":10.1115,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.1033,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2014-07-22","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0981,"day_change_pct":0.0714},{"nav_date":"2014-07-18","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.0881,"day_change_pct":0.0436},{"nav_date":"2014-07-16","nav":10.0837,"day_change_pct":0.0397},{"nav_date":"2014-07-15","nav":10.0797,"day_change_pct":0.0417},{"nav_date":"2014-07-14","nav":10.0755,"day_change_pct":0.0636},{"nav_date":"2014-07-11","nav":10.0691,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.0769,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0764,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0758,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0744,"day_change_pct":0.0685},{"nav_date":"2014-07-04","nav":10.0675,"day_change_pct":0.0368},{"nav_date":"2014-07-03","nav":10.0638,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0606,"day_change_pct":0.0746},{"nav_date":"2014-06-30","nav":10.0531,"day_change_pct":0.0796},{"nav_date":"2014-06-27","nav":10.0451,"day_change_pct":-1.9397},{"nav_date":"2014-06-26","nav":10.2438,"day_change_pct":0.041},{"nav_date":"2014-06-25","nav":10.2396,"day_change_pct":0.0166},{"nav_date":"2014-06-24","nav":10.2379,"day_change_pct":0.0283},{"nav_date":"2014-06-23","nav":10.235,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2272,"day_change_pct":0.0156},{"nav_date":"2014-06-18","nav":10.2256,"day_change_pct":0.0342},{"nav_date":"2014-06-17","nav":10.2221,"day_change_pct":0.0245},{"nav_date":"2014-06-16","nav":10.2196,"day_change_pct":0.0176},{"nav_date":"2014-06-13","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2158,"day_change_pct":0.0137},{"nav_date":"2014-06-11","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2014-06-10","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2014-06-09","nav":10.2097,"day_change_pct":0.0765},{"nav_date":"2014-06-06","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":10.1997,"day_change_pct":0.0422},{"nav_date":"2014-06-04","nav":10.1954,"day_change_pct":0.0854},{"nav_date":"2014-06-03","nav":10.1867,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1836,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.1779,"day_change_pct":0.057},{"nav_date":"2014-05-29","nav":10.1721,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2014-05-27","nav":10.1673,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1657,"day_change_pct":0.0699},{"nav_date":"2014-05-23","nav":10.1586,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1544,"day_change_pct":0.0453},{"nav_date":"2014-05-21","nav":10.1498,"day_change_pct":0.0404},{"nav_date":"2014-05-20","nav":10.1457,"day_change_pct":0.0306},{"nav_date":"2014-05-19","nav":10.1426,"day_change_pct":0.0878},{"nav_date":"2014-05-16","nav":10.1337,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.13,"day_change_pct":0.0662},{"nav_date":"2014-05-13","nav":10.1233,"day_change_pct":0.0405},{"nav_date":"2014-05-12","nav":10.1192,"day_change_pct":0.1019},{"nav_date":"2014-05-09","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1065,"day_change_pct":0.0673},{"nav_date":"2014-05-07","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2014-05-06","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2014-05-05","nav":10.0952,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.0853,"day_change_pct":0.0665},{"nav_date":"2014-04-30","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0767,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0755,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0695,"day_change_pct":0.0606},{"nav_date":"2014-04-23","nav":10.0634,"day_change_pct":0.0447},{"nav_date":"2014-04-22","nav":10.0589,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0604,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.0504,"day_change_pct":0.0567},{"nav_date":"2014-04-16","nav":10.0447,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0417,"day_change_pct":0.1017},{"nav_date":"2014-04-11","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0285,"day_change_pct":0.0279},{"nav_date":"2014-04-09","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2014-04-07","nav":10.024,"day_change_pct":0.0519},{"nav_date":"2014-04-04","nav":10.0188,"day_change_pct":-0.023},{"nav_date":"2014-04-03","nav":10.0211,"day_change_pct":0.022},{"nav_date":"2014-04-02","nav":10.0189,"day_change_pct":0.0819},{"nav_date":"2014-03-28","nav":10.0107,"day_change_pct":0.079},{"nav_date":"2014-03-27","nav":10.0028,"day_change_pct":null}],"total":239,"page":1,"page_size":250}