{"fund_details":{"scheme_code":128475,"scheme_name":"IDFC FTP S-88(1175 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1ZL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":13.8985,"day_change_pct":0.0144},{"nav_date":"2018-06-19","nav":13.8965,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.8944,"day_change_pct":0.0454},{"nav_date":"2018-06-15","nav":13.8881,"day_change_pct":0.0151},{"nav_date":"2018-06-14","nav":13.886,"day_change_pct":0.0151},{"nav_date":"2018-06-13","nav":13.8839,"day_change_pct":0.0158},{"nav_date":"2018-06-12","nav":13.8817,"day_change_pct":0.0151},{"nav_date":"2018-06-11","nav":13.8796,"day_change_pct":0.0454},{"nav_date":"2018-06-08","nav":13.8733,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":13.8712,"day_change_pct":0.0151},{"nav_date":"2018-06-06","nav":13.8691,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8668,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":13.8645,"day_change_pct":0.0491},{"nav_date":"2018-06-01","nav":13.8577,"day_change_pct":0.0159},{"nav_date":"2018-05-31","nav":13.8555,"day_change_pct":0.0166},{"nav_date":"2018-05-30","nav":13.8532,"day_change_pct":0.0166},{"nav_date":"2018-05-29","nav":13.8509,"day_change_pct":0.0166},{"nav_date":"2018-05-28","nav":13.8486,"day_change_pct":0.0498},{"nav_date":"2018-05-25","nav":13.8417,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.8394,"day_change_pct":0.0166},{"nav_date":"2018-05-23","nav":13.8371,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":13.8348,"day_change_pct":0.0166},{"nav_date":"2018-05-21","nav":13.8325,"day_change_pct":0.0499},{"nav_date":"2018-05-18","nav":13.8256,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":13.8233,"day_change_pct":0.0166},{"nav_date":"2018-05-16","nav":13.821,"day_change_pct":0.0166},{"nav_date":"2018-05-15","nav":13.8187,"day_change_pct":0.0166},{"nav_date":"2018-05-14","nav":13.8164,"day_change_pct":0.05},{"nav_date":"2018-05-11","nav":13.8095,"day_change_pct":0.0167},{"nav_date":"2018-05-10","nav":13.8072,"day_change_pct":0.0167},{"nav_date":"2018-05-09","nav":13.8049,"day_change_pct":0.0167},{"nav_date":"2018-05-08","nav":13.8026,"day_change_pct":0.0152},{"nav_date":"2018-05-07","nav":13.8005,"day_change_pct":0.05},{"nav_date":"2018-05-04","nav":13.7936,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":13.7913,"day_change_pct":0.0167},{"nav_date":"2018-05-02","nav":13.789,"day_change_pct":0.0827},{"nav_date":"2018-04-27","nav":13.7776,"day_change_pct":0.0167},{"nav_date":"2018-04-26","nav":13.7753,"day_change_pct":0.0167},{"nav_date":"2018-04-25","nav":13.773,"day_change_pct":0.0167},{"nav_date":"2018-04-24","nav":13.7707,"day_change_pct":0.0167},{"nav_date":"2018-04-23","nav":13.7684,"day_change_pct":0.0487},{"nav_date":"2018-04-20","nav":13.7617,"day_change_pct":0.0102},{"nav_date":"2018-04-19","nav":13.7603,"day_change_pct":0.016},{"nav_date":"2018-04-18","nav":13.7581,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":13.7563,"day_change_pct":0.0153},{"nav_date":"2018-04-16","nav":13.7542,"day_change_pct":0.0487},{"nav_date":"2018-04-13","nav":13.7475,"day_change_pct":0.0153},{"nav_date":"2018-04-12","nav":13.7454,"day_change_pct":0.0131},{"nav_date":"2018-04-11","nav":13.7436,"day_change_pct":0.0116},{"nav_date":"2018-04-10","nav":13.742,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":13.7395,"day_change_pct":0.0481},{"nav_date":"2018-04-06","nav":13.7329,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":13.73,"day_change_pct":0.0175},{"nav_date":"2018-04-04","nav":13.7276,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":13.7248,"day_change_pct":0.1277},{"nav_date":"2018-03-28","nav":13.7073,"day_change_pct":0.0986},{"nav_date":"2018-03-27","nav":13.6938,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":13.6909,"day_change_pct":0.0336},{"nav_date":"2018-03-23","nav":13.6863,"day_change_pct":0.0007},{"nav_date":"2018-03-22","nav":13.6862,"day_change_pct":0.011},{"nav_date":"2018-03-21","nav":13.6847,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":13.6827,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":13.6803,"day_change_pct":0.0453},{"nav_date":"2018-03-16","nav":13.6741,"day_change_pct":0.0498},{"nav_date":"2018-03-15","nav":13.6673,"day_change_pct":0.0344},{"nav_date":"2018-03-14","nav":13.6626,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":13.6597,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":13.6565,"day_change_pct":0.0659},{"nav_date":"2018-03-09","nav":13.6475,"day_change_pct":0.0213},{"nav_date":"2018-03-08","nav":13.6446,"day_change_pct":0.0139},{"nav_date":"2018-03-07","nav":13.6427,"day_change_pct":0.0425},{"nav_date":"2018-03-06","nav":13.6369,"day_change_pct":0.0345},{"nav_date":"2018-03-05","nav":13.6322,"day_change_pct":0.0727},{"nav_date":"2018-03-01","nav":13.6223,"day_change_pct":0.0228},{"nav_date":"2018-02-28","nav":13.6192,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":13.6165,"day_change_pct":0.0073},{"nav_date":"2018-02-26","nav":13.6155,"day_change_pct":0.0551},{"nav_date":"2018-02-23","nav":13.608,"day_change_pct":0.014},{"nav_date":"2018-02-22","nav":13.6061,"day_change_pct":0.0029},{"nav_date":"2018-02-21","nav":13.6057,"day_change_pct":0.0154},{"nav_date":"2018-02-20","nav":13.6036,"day_change_pct":0.0714},{"nav_date":"2018-02-16","nav":13.5939,"day_change_pct":0.0125},{"nav_date":"2018-02-15","nav":13.5922,"day_change_pct":0.0155},{"nav_date":"2018-02-14","nav":13.5901,"day_change_pct":0.039},{"nav_date":"2018-02-12","nav":13.5848,"day_change_pct":0.0685},{"nav_date":"2018-02-09","nav":13.5755,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":13.5726,"day_change_pct":0.0214},{"nav_date":"2018-02-07","nav":13.5697,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":13.5672,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":13.5647,"day_change_pct":0.0538},{"nav_date":"2018-02-02","nav":13.5574,"day_change_pct":0.0096},{"nav_date":"2018-02-01","nav":13.5561,"day_change_pct":0.0066},{"nav_date":"2018-01-31","nav":13.5552,"day_change_pct":0.0347},{"nav_date":"2018-01-30","nav":13.5505,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":13.5471,"day_change_pct":0.0717},{"nav_date":"2018-01-25","nav":13.5374,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":13.5349,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":13.533,"day_change_pct":0.0118},{"nav_date":"2018-01-22","nav":13.5314,"day_change_pct":0.0384},{"nav_date":"2018-01-19","nav":13.5262,"day_change_pct":0.0126},{"nav_date":"2018-01-18","nav":13.5245,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":13.523,"day_change_pct":0.0074},{"nav_date":"2018-01-16","nav":13.522,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.5216,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":13.515,"day_change_pct":-0.0111},{"nav_date":"2018-01-11","nav":13.5165,"day_change_pct":-0.003},{"nav_date":"2018-01-10","nav":13.5169,"day_change_pct":0.0163},{"nav_date":"2018-01-09","nav":13.5147,"day_change_pct":0.0244},{"nav_date":"2018-01-08","nav":13.5114,"day_change_pct":0.0563},{"nav_date":"2018-01-05","nav":13.5038,"day_change_pct":0.0319},{"nav_date":"2018-01-04","nav":13.4995,"day_change_pct":-0.0081},{"nav_date":"2018-01-03","nav":13.5006,"day_change_pct":0.0067},{"nav_date":"2018-01-02","nav":13.4997,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":13.4978,"day_change_pct":0.0652},{"nav_date":"2017-12-29","nav":13.489,"day_change_pct":0.0141},{"nav_date":"2017-12-28","nav":13.4871,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.4846,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.4837,"day_change_pct":0.0609},{"nav_date":"2017-12-22","nav":13.4755,"day_change_pct":0.0007},{"nav_date":"2017-12-21","nav":13.4754,"day_change_pct":-0.0148},{"nav_date":"2017-12-20","nav":13.4774,"day_change_pct":-0.0037},{"nav_date":"2017-12-19","nav":13.4779,"day_change_pct":0.0015},{"nav_date":"2017-12-18","nav":13.4777,"day_change_pct":0.052},{"nav_date":"2017-12-15","nav":13.4707,"day_change_pct":0.0059},{"nav_date":"2017-12-14","nav":13.4699,"day_change_pct":0.0045},{"nav_date":"2017-12-13","nav":13.4693,"day_change_pct":0.0149},{"nav_date":"2017-12-12","nav":13.4673,"day_change_pct":0.0104},{"nav_date":"2017-12-11","nav":13.4659,"day_change_pct":0.0505},{"nav_date":"2017-12-08","nav":13.4591,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":13.4572,"day_change_pct":0.0045},{"nav_date":"2017-12-06","nav":13.4566,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":13.4554,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":13.4549,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":13.4461,"day_change_pct":0.0097},{"nav_date":"2017-11-29","nav":13.4448,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":13.4425,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":13.4403,"day_change_pct":0.0424},{"nav_date":"2017-11-24","nav":13.4346,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.4322,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.4296,"day_change_pct":0.0112},{"nav_date":"2017-11-21","nav":13.4281,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4256,"day_change_pct":0.0514},{"nav_date":"2017-11-17","nav":13.4187,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":13.416,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4137,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":13.4106,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":13.4095,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":13.4033,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.401,"day_change_pct":0.0112},{"nav_date":"2017-11-08","nav":13.3995,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":13.3974,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3957,"day_change_pct":0.0463},{"nav_date":"2017-11-03","nav":13.3895,"day_change_pct":0.0217},{"nav_date":"2017-11-02","nav":13.3866,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":13.3844,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":13.3822,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":13.3803,"day_change_pct":0.0546},{"nav_date":"2017-10-27","nav":13.373,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":13.3711,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":13.3688,"day_change_pct":0.0067},{"nav_date":"2017-10-24","nav":13.3679,"day_change_pct":0.0195},{"nav_date":"2017-10-23","nav":13.3653,"day_change_pct":0.0921},{"nav_date":"2017-10-18","nav":13.353,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":13.3507,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.3482,"day_change_pct":0.048},{"nav_date":"2017-10-13","nav":13.3418,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.3392,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3371,"day_change_pct":0.0187},{"nav_date":"2017-10-10","nav":13.3346,"day_change_pct":0.0278},{"nav_date":"2017-10-09","nav":13.3309,"day_change_pct":0.0503},{"nav_date":"2017-10-06","nav":13.3242,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":13.3219,"day_change_pct":0.0263},{"nav_date":"2017-10-04","nav":13.3184,"day_change_pct":0.0135},{"nav_date":"2017-10-03","nav":13.3166,"day_change_pct":0.0744},{"nav_date":"2017-09-29","nav":13.3067,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3043,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":13.302,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":13.2996,"day_change_pct":0.012},{"nav_date":"2017-09-25","nav":13.298,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":13.2906,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":13.2914,"day_change_pct":-0.0083},{"nav_date":"2017-09-20","nav":13.2925,"day_change_pct":0.003},{"nav_date":"2017-09-19","nav":13.2921,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":13.2901,"day_change_pct":0.0391},{"nav_date":"2017-09-15","nav":13.2849,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.2827,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":13.2802,"day_change_pct":0.0098},{"nav_date":"2017-09-12","nav":13.2789,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.2766,"day_change_pct":0.0512},{"nav_date":"2017-09-08","nav":13.2698,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":13.2676,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":13.265,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":13.2628,"day_change_pct":0.0098},{"nav_date":"2017-09-04","nav":13.2615,"day_change_pct":0.0551},{"nav_date":"2017-09-01","nav":13.2542,"day_change_pct":0.0249},{"nav_date":"2017-08-31","nav":13.2509,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":13.2484,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":13.2468,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.2446,"day_change_pct":0.0665},{"nav_date":"2017-08-24","nav":13.2358,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2336,"day_change_pct":0.0121},{"nav_date":"2017-08-22","nav":13.232,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":13.2296,"day_change_pct":0.0666},{"nav_date":"2017-08-18","nav":13.2208,"day_change_pct":0.0227},{"nav_date":"2017-08-16","nav":13.2178,"day_change_pct":0.0288},{"nav_date":"2017-08-14","nav":13.214,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":13.2067,"day_change_pct":0.0083},{"nav_date":"2017-08-10","nav":13.2056,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":13.2035,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.2013,"day_change_pct":0.0197},{"nav_date":"2017-08-07","nav":13.1987,"day_change_pct":0.0379},{"nav_date":"2017-08-04","nav":13.1937,"day_change_pct":0.0303},{"nav_date":"2017-08-03","nav":13.1897,"day_change_pct":0.0531},{"nav_date":"2017-08-02","nav":13.1827,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":13.1804,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.1783,"day_change_pct":0.0418},{"nav_date":"2017-07-28","nav":13.1728,"day_change_pct":0.0084},{"nav_date":"2017-07-27","nav":13.1717,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":13.1697,"day_change_pct":0.0114},{"nav_date":"2017-07-25","nav":13.1682,"day_change_pct":0.0106},{"nav_date":"2017-07-24","nav":13.1668,"day_change_pct":0.0502},{"nav_date":"2017-07-21","nav":13.1602,"day_change_pct":0.0251},{"nav_date":"2017-07-20","nav":13.1569,"day_change_pct":0.0319},{"nav_date":"2017-07-19","nav":13.1527,"day_change_pct":0.0274},{"nav_date":"2017-07-18","nav":13.1491,"day_change_pct":0.0358},{"nav_date":"2017-07-17","nav":13.1444,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":13.1353,"day_change_pct":0.0274},{"nav_date":"2017-07-13","nav":13.1317,"day_change_pct":0.0434},{"nav_date":"2017-07-12","nav":13.126,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":13.1238,"day_change_pct":0.045},{"nav_date":"2017-07-10","nav":13.1179,"day_change_pct":0.116},{"nav_date":"2017-07-07","nav":13.1027,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":13.1002,"day_change_pct":0.0428},{"nav_date":"2017-07-05","nav":13.0946,"day_change_pct":0.0596},{"nav_date":"2017-07-04","nav":13.0868,"day_change_pct":0.0237},{"nav_date":"2017-07-03","nav":13.0837,"day_change_pct":0.0283},{"nav_date":"2017-06-30","nav":13.08,"day_change_pct":0.0076},{"nav_date":"2017-06-29","nav":13.079,"day_change_pct":0.0107},{"nav_date":"2017-06-28","nav":13.0776,"day_change_pct":-0.0061},{"nav_date":"2017-06-27","nav":13.0784,"day_change_pct":0.0505},{"nav_date":"2017-06-23","nav":13.0718,"day_change_pct":0.0092},{"nav_date":"2017-06-22","nav":13.0706,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":13.0686,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":13.0661,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":13.064,"day_change_pct":0.0613},{"nav_date":"2017-06-16","nav":13.056,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0537,"day_change_pct":0.0337},{"nav_date":"2017-06-14","nav":13.0493,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.0472,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":13.0439,"day_change_pct":0.0606}],"total":1016,"page":1,"page_size":250}