{"fund_details":{"scheme_code":128474,"scheme_name":"IDFC FTP S-88(1175 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1ZO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":14.0541,"day_change_pct":0.0149},{"nav_date":"2018-06-19","nav":14.052,"day_change_pct":0.0157},{"nav_date":"2018-06-18","nav":14.0498,"day_change_pct":0.0484},{"nav_date":"2018-06-15","nav":14.043,"day_change_pct":0.0157},{"nav_date":"2018-06-14","nav":14.0408,"day_change_pct":0.0164},{"nav_date":"2018-06-13","nav":14.0385,"day_change_pct":0.0157},{"nav_date":"2018-06-12","nav":14.0363,"day_change_pct":0.0164},{"nav_date":"2018-06-11","nav":14.034,"day_change_pct":0.0478},{"nav_date":"2018-06-08","nav":14.0273,"day_change_pct":0.0157},{"nav_date":"2018-06-07","nav":14.0251,"day_change_pct":0.0164},{"nav_date":"2018-06-06","nav":14.0228,"day_change_pct":0.0171},{"nav_date":"2018-06-05","nav":14.0204,"day_change_pct":0.0171},{"nav_date":"2018-06-04","nav":14.018,"day_change_pct":0.0514},{"nav_date":"2018-06-01","nav":14.0108,"day_change_pct":0.0171},{"nav_date":"2018-05-31","nav":14.0084,"day_change_pct":0.0171},{"nav_date":"2018-05-30","nav":14.006,"day_change_pct":0.0171},{"nav_date":"2018-05-29","nav":14.0036,"day_change_pct":0.0171},{"nav_date":"2018-05-28","nav":14.0012,"day_change_pct":0.0522},{"nav_date":"2018-05-25","nav":13.9939,"day_change_pct":0.0179},{"nav_date":"2018-05-24","nav":13.9914,"day_change_pct":0.0172},{"nav_date":"2018-05-23","nav":13.989,"day_change_pct":0.0172},{"nav_date":"2018-05-22","nav":13.9866,"day_change_pct":0.0179},{"nav_date":"2018-05-21","nav":13.9841,"day_change_pct":0.0522},{"nav_date":"2018-05-18","nav":13.9768,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":13.9744,"day_change_pct":0.0172},{"nav_date":"2018-05-16","nav":13.972,"day_change_pct":0.0179},{"nav_date":"2018-05-15","nav":13.9695,"day_change_pct":0.0172},{"nav_date":"2018-05-14","nav":13.9671,"day_change_pct":0.0523},{"nav_date":"2018-05-11","nav":13.9598,"day_change_pct":0.0172},{"nav_date":"2018-05-10","nav":13.9574,"day_change_pct":0.0172},{"nav_date":"2018-05-09","nav":13.955,"day_change_pct":0.0179},{"nav_date":"2018-05-08","nav":13.9525,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":13.9503,"day_change_pct":0.0524},{"nav_date":"2018-05-04","nav":13.943,"day_change_pct":0.0172},{"nav_date":"2018-05-03","nav":13.9406,"day_change_pct":0.0172},{"nav_date":"2018-05-02","nav":13.9382,"day_change_pct":0.0876},{"nav_date":"2018-04-27","nav":13.926,"day_change_pct":0.0172},{"nav_date":"2018-04-26","nav":13.9236,"day_change_pct":0.0172},{"nav_date":"2018-04-25","nav":13.9212,"day_change_pct":0.0172},{"nav_date":"2018-04-24","nav":13.9188,"day_change_pct":0.0172},{"nav_date":"2018-04-23","nav":13.9164,"day_change_pct":0.0518},{"nav_date":"2018-04-20","nav":13.9092,"day_change_pct":0.0108},{"nav_date":"2018-04-19","nav":13.9077,"day_change_pct":0.0165},{"nav_date":"2018-04-18","nav":13.9054,"day_change_pct":0.0137},{"nav_date":"2018-04-17","nav":13.9035,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":13.9012,"day_change_pct":0.0504},{"nav_date":"2018-04-13","nav":13.8942,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.8919,"day_change_pct":0.0137},{"nav_date":"2018-04-11","nav":13.89,"day_change_pct":0.0122},{"nav_date":"2018-04-10","nav":13.8883,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":13.8857,"day_change_pct":0.0504},{"nav_date":"2018-04-06","nav":13.8787,"day_change_pct":0.0223},{"nav_date":"2018-04-05","nav":13.8756,"day_change_pct":0.018},{"nav_date":"2018-04-04","nav":13.8731,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":13.8702,"day_change_pct":0.1321},{"nav_date":"2018-03-28","nav":13.8519,"day_change_pct":0.0997},{"nav_date":"2018-03-27","nav":13.8381,"day_change_pct":0.0224},{"nav_date":"2018-03-26","nav":13.835,"day_change_pct":0.0362},{"nav_date":"2018-03-23","nav":13.83,"day_change_pct":0.0007},{"nav_date":"2018-03-22","nav":13.8299,"day_change_pct":0.0123},{"nav_date":"2018-03-21","nav":13.8282,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":13.8261,"day_change_pct":0.0181},{"nav_date":"2018-03-19","nav":13.8236,"day_change_pct":0.0478},{"nav_date":"2018-03-16","nav":13.817,"day_change_pct":0.0507},{"nav_date":"2018-03-15","nav":13.81,"day_change_pct":0.0348},{"nav_date":"2018-03-14","nav":13.8052,"day_change_pct":0.0217},{"nav_date":"2018-03-13","nav":13.8022,"day_change_pct":0.0246},{"nav_date":"2018-03-12","nav":13.7988,"day_change_pct":0.0682},{"nav_date":"2018-03-09","nav":13.7894,"day_change_pct":0.0225},{"nav_date":"2018-03-08","nav":13.7863,"day_change_pct":0.0145},{"nav_date":"2018-03-07","nav":13.7843,"day_change_pct":0.0435},{"nav_date":"2018-03-06","nav":13.7783,"day_change_pct":0.0348},{"nav_date":"2018-03-05","nav":13.7735,"day_change_pct":0.0756},{"nav_date":"2018-03-01","nav":13.7631,"day_change_pct":0.0233},{"nav_date":"2018-02-28","nav":13.7599,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.7571,"day_change_pct":0.0087},{"nav_date":"2018-02-26","nav":13.7559,"day_change_pct":0.0575},{"nav_date":"2018-02-23","nav":13.748,"day_change_pct":0.0145},{"nav_date":"2018-02-22","nav":13.746,"day_change_pct":0.0036},{"nav_date":"2018-02-21","nav":13.7455,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":13.7432,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":13.733,"day_change_pct":0.0131},{"nav_date":"2018-02-15","nav":13.7312,"day_change_pct":0.016},{"nav_date":"2018-02-14","nav":13.729,"day_change_pct":0.0408},{"nav_date":"2018-02-12","nav":13.7234,"day_change_pct":0.0707},{"nav_date":"2018-02-09","nav":13.7137,"day_change_pct":0.0219},{"nav_date":"2018-02-08","nav":13.7107,"day_change_pct":0.0219},{"nav_date":"2018-02-07","nav":13.7077,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":13.705,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.7024,"day_change_pct":0.0562},{"nav_date":"2018-02-02","nav":13.6947,"day_change_pct":0.0102},{"nav_date":"2018-02-01","nav":13.6933,"day_change_pct":0.0073},{"nav_date":"2018-01-31","nav":13.6923,"day_change_pct":0.0358},{"nav_date":"2018-01-30","nav":13.6874,"day_change_pct":0.0263},{"nav_date":"2018-01-29","nav":13.6838,"day_change_pct":0.0739},{"nav_date":"2018-01-25","nav":13.6737,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.671,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":13.669,"day_change_pct":0.0124},{"nav_date":"2018-01-22","nav":13.6673,"day_change_pct":0.041},{"nav_date":"2018-01-19","nav":13.6617,"day_change_pct":0.0132},{"nav_date":"2018-01-18","nav":13.6599,"day_change_pct":0.0117},{"nav_date":"2018-01-17","nav":13.6583,"day_change_pct":0.0081},{"nav_date":"2018-01-16","nav":13.6572,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":13.6566,"day_change_pct":0.0506},{"nav_date":"2018-01-12","nav":13.6497,"day_change_pct":-0.0095},{"nav_date":"2018-01-11","nav":13.651,"day_change_pct":-0.0029},{"nav_date":"2018-01-10","nav":13.6514,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.649,"day_change_pct":0.0249},{"nav_date":"2018-01-08","nav":13.6456,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":13.6376,"day_change_pct":0.033},{"nav_date":"2018-01-04","nav":13.6331,"day_change_pct":-0.0073},{"nav_date":"2018-01-03","nav":13.6341,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":13.633,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":13.631,"day_change_pct":0.0675},{"nav_date":"2017-12-29","nav":13.6218,"day_change_pct":0.0154},{"nav_date":"2017-12-28","nav":13.6197,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6171,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":13.6161,"day_change_pct":0.0654},{"nav_date":"2017-12-22","nav":13.6072,"day_change_pct":0.0015},{"nav_date":"2017-12-21","nav":13.607,"day_change_pct":-0.014},{"nav_date":"2017-12-20","nav":13.6089,"day_change_pct":-0.0029},{"nav_date":"2017-12-19","nav":13.6093,"day_change_pct":0.0022},{"nav_date":"2017-12-18","nav":13.609,"day_change_pct":0.0551},{"nav_date":"2017-12-15","nav":13.6015,"day_change_pct":0.0066},{"nav_date":"2017-12-14","nav":13.6006,"day_change_pct":0.0051},{"nav_date":"2017-12-13","nav":13.5999,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":13.5977,"day_change_pct":0.0103},{"nav_date":"2017-12-11","nav":13.5963,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":13.589,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":13.5869,"day_change_pct":0.0052},{"nav_date":"2017-12-06","nav":13.5862,"day_change_pct":0.0096},{"nav_date":"2017-12-05","nav":13.5849,"day_change_pct":0.0052},{"nav_date":"2017-12-04","nav":13.5842,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":13.5748,"day_change_pct":0.0096},{"nav_date":"2017-11-29","nav":13.5735,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.571,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5687,"day_change_pct":0.0457},{"nav_date":"2017-11-24","nav":13.5625,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.56,"day_change_pct":0.0207},{"nav_date":"2017-11-22","nav":13.5572,"day_change_pct":0.0118},{"nav_date":"2017-11-21","nav":13.5556,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":13.5529,"day_change_pct":0.0539},{"nav_date":"2017-11-17","nav":13.5456,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":13.5428,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.5404,"day_change_pct":0.0244},{"nav_date":"2017-11-14","nav":13.5371,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":13.5358,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":13.5292,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5268,"day_change_pct":0.0126},{"nav_date":"2017-11-08","nav":13.5251,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.5229,"day_change_pct":0.0133},{"nav_date":"2017-11-06","nav":13.5211,"day_change_pct":0.0496},{"nav_date":"2017-11-03","nav":13.5144,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":13.5114,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":13.5091,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.5067,"day_change_pct":0.0148},{"nav_date":"2017-10-30","nav":13.5047,"day_change_pct":0.0578},{"nav_date":"2017-10-27","nav":13.4969,"day_change_pct":0.0148},{"nav_date":"2017-10-26","nav":13.4949,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":13.4925,"day_change_pct":0.0082},{"nav_date":"2017-10-24","nav":13.4914,"day_change_pct":0.02},{"nav_date":"2017-10-23","nav":13.4887,"day_change_pct":0.0965},{"nav_date":"2017-10-18","nav":13.4757,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4733,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":13.4706,"day_change_pct":0.0505},{"nav_date":"2017-10-13","nav":13.4638,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":13.461,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.4588,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":13.4561,"day_change_pct":0.0282},{"nav_date":"2017-10-09","nav":13.4523,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":13.4451,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4427,"day_change_pct":0.0268},{"nav_date":"2017-10-04","nav":13.4391,"day_change_pct":0.0141},{"nav_date":"2017-10-03","nav":13.4372,"day_change_pct":0.0782},{"nav_date":"2017-09-29","nav":13.4267,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":13.4241,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.4217,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":13.4191,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":13.4173,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":13.4096,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.4103,"day_change_pct":-0.0067},{"nav_date":"2017-09-20","nav":13.4112,"day_change_pct":0.003},{"nav_date":"2017-09-19","nav":13.4108,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.4086,"day_change_pct":0.0418},{"nav_date":"2017-09-15","nav":13.403,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":13.4006,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":13.398,"day_change_pct":0.0112},{"nav_date":"2017-09-12","nav":13.3965,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3941,"day_change_pct":0.0545},{"nav_date":"2017-09-08","nav":13.3868,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.3845,"day_change_pct":0.0202},{"nav_date":"2017-09-06","nav":13.3818,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.3795,"day_change_pct":0.0112},{"nav_date":"2017-09-04","nav":13.378,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":13.3703,"day_change_pct":0.0254},{"nav_date":"2017-08-31","nav":13.3669,"day_change_pct":0.0202},{"nav_date":"2017-08-30","nav":13.3642,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.3625,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3601,"day_change_pct":0.0697},{"nav_date":"2017-08-24","nav":13.3508,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3484,"day_change_pct":0.0127},{"nav_date":"2017-08-22","nav":13.3467,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":13.3442,"day_change_pct":0.0697},{"nav_date":"2017-08-18","nav":13.3349,"day_change_pct":0.024},{"nav_date":"2017-08-16","nav":13.3317,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":13.3276,"day_change_pct":0.0578},{"nav_date":"2017-08-11","nav":13.3199,"day_change_pct":0.009},{"nav_date":"2017-08-10","nav":13.3187,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.3164,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.314,"day_change_pct":0.0203},{"nav_date":"2017-08-07","nav":13.3113,"day_change_pct":0.0398},{"nav_date":"2017-08-04","nav":13.306,"day_change_pct":0.0323},{"nav_date":"2017-08-03","nav":13.3017,"day_change_pct":0.0534},{"nav_date":"2017-08-02","nav":13.2946,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":13.2922,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.2899,"day_change_pct":0.0444},{"nav_date":"2017-07-28","nav":13.284,"day_change_pct":0.009},{"nav_date":"2017-07-27","nav":13.2828,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.2806,"day_change_pct":0.012},{"nav_date":"2017-07-25","nav":13.279,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":13.2774,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":13.2705,"day_change_pct":0.0264},{"nav_date":"2017-07-20","nav":13.267,"day_change_pct":0.0324},{"nav_date":"2017-07-19","nav":13.2627,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":13.2589,"day_change_pct":0.0362},{"nav_date":"2017-07-17","nav":13.2541,"day_change_pct":0.0725},{"nav_date":"2017-07-14","nav":13.2445,"day_change_pct":0.0279},{"nav_date":"2017-07-13","nav":13.2408,"day_change_pct":0.0446},{"nav_date":"2017-07-12","nav":13.2349,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":13.2326,"day_change_pct":0.0461},{"nav_date":"2017-07-10","nav":13.2265,"day_change_pct":0.1188},{"nav_date":"2017-07-07","nav":13.2108,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":13.2082,"day_change_pct":0.0439},{"nav_date":"2017-07-05","nav":13.2024,"day_change_pct":0.0606},{"nav_date":"2017-07-04","nav":13.1944,"day_change_pct":0.0243},{"nav_date":"2017-07-03","nav":13.1912,"day_change_pct":0.0311},{"nav_date":"2017-06-30","nav":13.1871,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":13.186,"day_change_pct":0.0114},{"nav_date":"2017-06-28","nav":13.1845,"day_change_pct":-0.0046},{"nav_date":"2017-06-27","nav":13.1851,"day_change_pct":0.0539},{"nav_date":"2017-06-23","nav":13.178,"day_change_pct":0.0106},{"nav_date":"2017-06-22","nav":13.1766,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":13.1745,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":13.1719,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.1697,"day_change_pct":0.0638},{"nav_date":"2017-06-16","nav":13.1613,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":13.1589,"day_change_pct":0.035},{"nav_date":"2017-06-14","nav":13.1543,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.152,"day_change_pct":0.0259},{"nav_date":"2017-06-12","nav":13.1486,"day_change_pct":0.0632}],"total":1016,"page":1,"page_size":250}