{"fund_details":{"scheme_code":128461,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 4-Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1LL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-23","nav":13.1198,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":13.1177,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":13.1156,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":13.1134,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":13.1069,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":13.1047,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":13.1025,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":13.1003,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":13.0917,"day_change_pct":0.0229},{"nav_date":"2017-03-09","nav":13.0887,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":13.0865,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":13.0842,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.0819,"day_change_pct":0.0505},{"nav_date":"2017-03-03","nav":13.0753,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":13.0731,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":13.0685,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":13.0663,"day_change_pct":0.0735},{"nav_date":"2017-02-23","nav":13.0567,"day_change_pct":0.0138},{"nav_date":"2017-02-22","nav":13.0549,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":13.0502,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":13.0431,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":13.0407,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":13.0384,"day_change_pct":0.0184},{"nav_date":"2017-02-14","nav":13.036,"day_change_pct":0.0176},{"nav_date":"2017-02-13","nav":13.0337,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":13.0267,"day_change_pct":0.0184},{"nav_date":"2017-02-09","nav":13.0243,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":13.022,"day_change_pct":0.0177},{"nav_date":"2017-02-07","nav":13.0197,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.0174,"day_change_pct":0.0546},{"nav_date":"2017-02-03","nav":13.0103,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":13.008,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":13.0057,"day_change_pct":0.0185},{"nav_date":"2017-01-31","nav":13.0033,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":13.0009,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":12.9938,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.9892,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.9868,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.9845,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":12.9774,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.9751,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.9727,"day_change_pct":0.0185},{"nav_date":"2017-01-17","nav":12.9703,"day_change_pct":0.0185},{"nav_date":"2017-01-16","nav":12.9679,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.9608,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":12.9585,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.9562,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":12.9549,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.953,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.9463,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9441,"day_change_pct":0.0185},{"nav_date":"2017-01-04","nav":12.9417,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":12.9394,"day_change_pct":0.024},{"nav_date":"2017-01-02","nav":12.9363,"day_change_pct":0.0603},{"nav_date":"2016-12-30","nav":12.9285,"day_change_pct":0.0248},{"nav_date":"2016-12-29","nav":12.9253,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.9227,"day_change_pct":0.0193},{"nav_date":"2016-12-27","nav":12.9202,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":12.9179,"day_change_pct":0.0534},{"nav_date":"2016-12-23","nav":12.911,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.9087,"day_change_pct":0.0116},{"nav_date":"2016-12-21","nav":12.9072,"day_change_pct":0.024},{"nav_date":"2016-12-20","nav":12.9041,"day_change_pct":0.0225},{"nav_date":"2016-12-19","nav":12.9012,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":12.8944,"day_change_pct":0.0116},{"nav_date":"2016-12-15","nav":12.8929,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":12.8903,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.8873,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":12.8766,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.8735,"day_change_pct":0.0163},{"nav_date":"2016-12-07","nav":12.8714,"day_change_pct":-0.0388},{"nav_date":"2016-12-06","nav":12.8764,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.8736,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":12.8663,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.8664,"day_change_pct":0.0218},{"nav_date":"2016-11-30","nav":12.8636,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.8607,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8585,"day_change_pct":0.0117},{"nav_date":"2016-11-25","nav":12.857,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":12.8555,"day_change_pct":0.0498},{"nav_date":"2016-11-23","nav":12.8491,"day_change_pct":0.0397},{"nav_date":"2016-11-22","nav":12.844,"day_change_pct":0.0304},{"nav_date":"2016-11-21","nav":12.8401,"day_change_pct":0.0694},{"nav_date":"2016-11-18","nav":12.8312,"day_change_pct":0.021},{"nav_date":"2016-11-17","nav":12.8285,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.8263,"day_change_pct":0.039},{"nav_date":"2016-11-15","nav":12.8213,"day_change_pct":0.1195},{"nav_date":"2016-11-11","nav":12.806,"day_change_pct":0.0359},{"nav_date":"2016-11-10","nav":12.8014,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":12.7972,"day_change_pct":0.0477},{"nav_date":"2016-11-08","nav":12.7911,"day_change_pct":0.0219},{"nav_date":"2016-11-07","nav":12.7883,"day_change_pct":0.0595},{"nav_date":"2016-11-04","nav":12.7807,"day_change_pct":0.0211},{"nav_date":"2016-11-03","nav":12.778,"day_change_pct":0.0211},{"nav_date":"2016-11-02","nav":12.7753,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":12.7724,"day_change_pct":0.0752},{"nav_date":"2016-10-28","nav":12.7628,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7606,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":12.759,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":12.7575,"day_change_pct":0.0086},{"nav_date":"2016-10-24","nav":12.7564,"day_change_pct":0.0502},{"nav_date":"2016-10-21","nav":12.75,"day_change_pct":0.0086},{"nav_date":"2016-10-20","nav":12.7489,"day_change_pct":0.0078},{"nav_date":"2016-10-19","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7457,"day_change_pct":0.0047},{"nav_date":"2016-10-17","nav":12.7451,"day_change_pct":0.0581},{"nav_date":"2016-10-14","nav":12.7377,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.7356,"day_change_pct":0.0385},{"nav_date":"2016-10-10","nav":12.7307,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":12.7239,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":12.721,"day_change_pct":0.033},{"nav_date":"2016-10-05","nav":12.7168,"day_change_pct":0.048},{"nav_date":"2016-10-04","nav":12.7107,"day_change_pct":0.037},{"nav_date":"2016-10-03","nav":12.706,"day_change_pct":0.0535},{"nav_date":"2016-09-30","nav":12.6992,"day_change_pct":0.0394},{"nav_date":"2016-09-29","nav":12.6942,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.6921,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":12.6897,"day_change_pct":0.0284},{"nav_date":"2016-09-26","nav":12.6861,"day_change_pct":0.0892},{"nav_date":"2016-09-23","nav":12.6748,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.6717,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.6689,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.6665,"day_change_pct":0.0245},{"nav_date":"2016-09-19","nav":12.6634,"day_change_pct":0.064},{"nav_date":"2016-09-16","nav":12.6553,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.653,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6508,"day_change_pct":0.0427},{"nav_date":"2016-09-12","nav":12.6454,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.6387,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":12.6353,"day_change_pct":0.023},{"nav_date":"2016-09-07","nav":12.6324,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":12.6295,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":12.6197,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":12.6164,"day_change_pct":0.0301},{"nav_date":"2016-08-31","nav":12.6126,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":12.6097,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":12.6079,"day_change_pct":0.0603},{"nav_date":"2016-08-26","nav":12.6003,"day_change_pct":0.023},{"nav_date":"2016-08-25","nav":12.5974,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":12.5948,"day_change_pct":0.027},{"nav_date":"2016-08-23","nav":12.5914,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.5889,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.5816,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":12.578,"day_change_pct":0.0414},{"nav_date":"2016-08-16","nav":12.5728,"day_change_pct":0.0796},{"nav_date":"2016-08-12","nav":12.5628,"day_change_pct":0.0255},{"nav_date":"2016-08-11","nav":12.5596,"day_change_pct":0.0422},{"nav_date":"2016-08-10","nav":12.5543,"day_change_pct":0.0295},{"nav_date":"2016-08-09","nav":12.5506,"day_change_pct":0.0215},{"nav_date":"2016-08-08","nav":12.5479,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":12.5418,"day_change_pct":0.0072},{"nav_date":"2016-08-04","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5386,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":12.5368,"day_change_pct":0.012},{"nav_date":"2016-08-01","nav":12.5353,"day_change_pct":0.0742},{"nav_date":"2016-07-29","nav":12.526,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.5238,"day_change_pct":0.0296},{"nav_date":"2016-07-27","nav":12.5201,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":12.5176,"day_change_pct":0.0448},{"nav_date":"2016-07-25","nav":12.512,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.5053,"day_change_pct":0.0256},{"nav_date":"2016-07-21","nav":12.5021,"day_change_pct":0.0216},{"nav_date":"2016-07-20","nav":12.4994,"day_change_pct":0.0272},{"nav_date":"2016-07-19","nav":12.496,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":12.4934,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":12.4862,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":12.4827,"day_change_pct":0.028},{"nav_date":"2016-07-13","nav":12.4792,"day_change_pct":0.0537},{"nav_date":"2016-07-12","nav":12.4725,"day_change_pct":0.0505},{"nav_date":"2016-07-11","nav":12.4662,"day_change_pct":0.0955},{"nav_date":"2016-07-08","nav":12.4543,"day_change_pct":0.0506},{"nav_date":"2016-07-07","nav":12.448,"day_change_pct":0.0571},{"nav_date":"2016-07-05","nav":12.4409,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":12.4352,"day_change_pct":0.0869},{"nav_date":"2016-07-01","nav":12.4244,"day_change_pct":0.0628},{"nav_date":"2016-06-30","nav":12.4166,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.4133,"day_change_pct":0.0056},{"nav_date":"2016-06-28","nav":12.4126,"day_change_pct":0.0113},{"nav_date":"2016-06-27","nav":12.4112,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.404,"day_change_pct":0.0129},{"nav_date":"2016-06-23","nav":12.4024,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.3992,"day_change_pct":0.0371},{"nav_date":"2016-06-21","nav":12.3946,"day_change_pct":0.025},{"nav_date":"2016-06-20","nav":12.3915,"day_change_pct":0.0654},{"nav_date":"2016-06-17","nav":12.3834,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":12.3816,"day_change_pct":0.042},{"nav_date":"2016-06-15","nav":12.3764,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":12.373,"day_change_pct":-0.0073},{"nav_date":"2016-06-13","nav":12.3739,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.3664,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3634,"day_change_pct":0.0348},{"nav_date":"2016-06-08","nav":12.3591,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.3557,"day_change_pct":0.0421},{"nav_date":"2016-06-06","nav":12.3505,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.3415,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.3389,"day_change_pct":0.0308},{"nav_date":"2016-06-01","nav":12.3351,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":12.3322,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":12.3301,"day_change_pct":0.0657},{"nav_date":"2016-05-27","nav":12.322,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3194,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.3172,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.3146,"day_change_pct":0.0138},{"nav_date":"2016-05-23","nav":12.3129,"day_change_pct":0.0658},{"nav_date":"2016-05-20","nav":12.3048,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":12.3025,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":12.3003,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":12.2974,"day_change_pct":0.0464},{"nav_date":"2016-05-16","nav":12.2917,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":12.2839,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.2816,"day_change_pct":0.0285},{"nav_date":"2016-05-11","nav":12.2781,"day_change_pct":0.022},{"nav_date":"2016-05-10","nav":12.2754,"day_change_pct":0.0318},{"nav_date":"2016-05-09","nav":12.2715,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.2638,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":12.2611,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2586,"day_change_pct":0.0302},{"nav_date":"2016-05-03","nav":12.2549,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":12.2525,"day_change_pct":0.0384},{"nav_date":"2016-04-29","nav":12.2478,"day_change_pct":0.0065},{"nav_date":"2016-04-28","nav":12.247,"day_change_pct":-0.0065},{"nav_date":"2016-04-27","nav":12.2478,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.2474,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":12.2456,"day_change_pct":0.0359},{"nav_date":"2016-04-22","nav":12.2412,"day_change_pct":0.0123},{"nav_date":"2016-04-21","nav":12.2397,"day_change_pct":0.0262},{"nav_date":"2016-04-20","nav":12.2365,"day_change_pct":0.0319},{"nav_date":"2016-04-18","nav":12.2326,"day_change_pct":0.1252},{"nav_date":"2016-04-13","nav":12.2173,"day_change_pct":0.0426},{"nav_date":"2016-04-12","nav":12.2121,"day_change_pct":0.0369},{"nav_date":"2016-04-11","nav":12.2076,"day_change_pct":0.1082},{"nav_date":"2016-04-07","nav":12.1944,"day_change_pct":0.0468},{"nav_date":"2016-04-06","nav":12.1887,"day_change_pct":-0.0025},{"nav_date":"2016-04-05","nav":12.189,"day_change_pct":0.0821},{"nav_date":"2016-04-04","nav":12.179,"day_change_pct":0.2181},{"nav_date":"2016-03-31","nav":12.1525,"day_change_pct":0.2028},{"nav_date":"2016-03-30","nav":12.1279,"day_change_pct":0.066},{"nav_date":"2016-03-29","nav":12.1199,"day_change_pct":0.0099},{"nav_date":"2016-03-28","nav":12.1187,"day_change_pct":0.0909},{"nav_date":"2016-03-23","nav":12.1077,"day_change_pct":-0.0165},{"nav_date":"2016-03-22","nav":12.1097,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":12.1096,"day_change_pct":0.1},{"nav_date":"2016-03-18","nav":12.0975,"day_change_pct":0.0232},{"nav_date":"2016-03-17","nav":12.0947,"day_change_pct":0.0472},{"nav_date":"2016-03-16","nav":12.089,"day_change_pct":0.0513},{"nav_date":"2016-03-15","nav":12.0828,"day_change_pct":0.0455},{"nav_date":"2016-03-14","nav":12.0773,"day_change_pct":0.1011},{"nav_date":"2016-03-11","nav":12.0651,"day_change_pct":0.034},{"nav_date":"2016-03-10","nav":12.061,"day_change_pct":0.0207}],"total":713,"page":1,"page_size":250}